Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P20P37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.42 | 0.35 | 0.37% | 92.72 | 96.42 | 92.72 | 0 |
| Jun 13 2024 | 94.07 | 4.40 | 4.91% | 92.02 | 94.62 | 91.57 | 0 |
| Jun 12 2024 | 89.67 | -3.15 | -3.39% | 91.47 | 91.62 | 87.52 | 0 |
| Jun 11 2024 | 92.82 | 0.90 | 0.98% | 90.62 | 94.67 | 90.37 | 0 |
| Jun 10 2024 | 91.92 | 2.70 | 3.03% | 91.42 | 92.47 | 90.97 | 0 |
| Jun 07 2024 | 89.22 | -0.30 | -0.34% | 88.52 | 91.67 | 88.17 | 0 |
| Jun 06 2024 | 89.52 | -1.35 | -1.49% | 90.17 | 90.47 | 88.40 | 0 |
| Jun 05 2024 | 90.87 | -1.55 | -1.68% | 90.27 | 92.47 | 89.87 | 0 |
| Jun 04 2024 | 92.42 | -0.70 | -0.75% | 92.12 | 94.47 | 91.62 | 0 |
| Jun 03 2024 | 93.12 | -3.30 | -3.42% | 90.42 | 93.27 | 90.42 | 0 |
| May 31 2024 | 96.42 | -0.50 | -0.52% | 97.02 | 97.37 | 95.32 | 0 |
| May 30 2024 | 96.92 | 2.95 | 3.14% | 97.62 | 97.87 | 96.52 | 0 |
| May 29 2024 | 93.97 | 4.60 | 5.15% | 91.77 | 94.12 | 91.47 | 0 |
| May 28 2024 | 89.37 | 1.10 | 1.25% | 87.87 | 89.77 | 87.57 | 0 |
| May 27 2024 | 88.27 | 0.95 | 1.09% | 88.52 | 88.82 | 88.17 | 0 |
| May 24 2024 | 87.32 | 1.60 | 1.87% | 88.27 | 88.37 | 87.12 | 0 |
| May 23 2024 | 85.72 | 4.25 | 5.22% | 82.42 | 85.72 | 81.77 | 0 |
| May 22 2024 | 81.47 | 0.45 | 0.56% | 80.92 | 81.92 | 80.92 | 0 |
| May 21 2024 | 81.02 | 2.00 | 2.53% | 81.32 | 81.72 | 80.82 | 0 |
| May 20 2024 | 79.02 | -1.65 | -2.05% | 79.32 | 80.42 | 79.02 | 0 |
| May 17 2024 | 80.67 | 1.10 | 1.38% | 81.02 | 81.32 | 80.42 | 0 |
| May 16 2024 | 79.57 | -2.05 | -2.51% | 80.12 | 80.82 | 79.37 | 0 |
| May 15 2024 | 81.62 | -3.95 | -4.62% | 84.27 | 84.47 | 81.62 | 0 |
| May 14 2024 | 85.57 | 0.75 | 0.88% | 85.87 | 86.27 | 84.77 | 0 |
| May 13 2024 | 84.82 | -0.95 | -1.11% | 85.17 | 85.32 | 83.92 | 0 |
| May 10 2024 | 85.77 | -1.95 | -2.22% | 85.77 | 85.82 | 84.67 | 0 |
| May 09 2024 | 87.72 | -2.95 | -3.25% | 90.07 | 90.77 | 87.57 | 0 |
| May 08 2024 | 90.67 | -0.05 | -0.06% | 91.52 | 92.22 | 90.67 | 0 |
| May 07 2024 | 90.72 | -1.95 | -2.10% | 91.57 | 91.67 | 90.42 | 0 |
| May 06 2024 | 92.67 | -1.30 | -1.38% | 92.82 | 92.82 | 91.47 | 0 |
| May 03 2024 | 93.97 | -5.45 | -5.48% | 95.47 | 95.67 | 92.27 | 0 |
| May 02 2024 | 99.42 | 0.05 | 0.05% | 99.27 | 100.67 | 98.57 | 0 |
| Apr 30 2024 | 99.37 | 2.50 | 2.58% | 96.92 | 99.47 | 96.17 | 0 |
| Apr 29 2024 | 96.87 | -1.75 | -1.77% | 96.47 | 97.47 | 96.47 | 0 |
| Apr 26 2024 | 98.62 | -2.45 | -2.42% | 98.17 | 99.37 | 97.22 | 0 |
| Apr 25 2024 | 101.07 | 4.30 | 4.44% | 96.42 | 102.27 | 96.02 | 0 |
| Apr 24 2024 | 96.77 | 0.95 | 0.99% | 94.77 | 97.22 | 94.77 | 0 |
| Apr 23 2024 | 95.82 | -4.75 | -4.72% | 98.27 | 98.47 | 95.42 | 0 |
| Apr 22 2024 | 100.57 | -0.45 | -0.45% | 99.57 | 100.67 | 98.67 | 0 |
| Apr 19 2024 | 101.02 | 0.95 | 0.95% | 105.42 | 105.42 | 100.52 | 0 |
| Apr 18 2024 | 100.07 | -3.10 | -3.00% | 101.72 | 102.62 | 99.87 | 0 |
| Apr 17 2024 | 103.17 | 0.70 | 0.68% | 103.42 | 103.42 | 100.72 | 0 |
| Apr 16 2024 | 102.47 | 2.05 | 2.04% | 103.87 | 104.37 | 100.57 | 0 |
| Apr 15 2024 | 100.42 | 0.85 | 0.85% | 99.72 | 100.52 | 97.52 | 0 |
| Apr 12 2024 | 99.57 | 1.75 | 1.79% | 95.42 | 100.12 | 95.17 | 0 |
| Apr 11 2024 | 97.82 | 2.10 | 2.19% | 95.42 | 98.02 | 94.72 | 0 |
| Apr 10 2024 | 95.72 | 3.20 | 3.46% | 90.42 | 96.32 | 89.52 | 0 |
| Apr 09 2024 | 92.52 | 2.50 | 2.78% | 90.42 | 93.37 | 89.57 | 0 |
| Apr 08 2024 | 90.02 | -1.20 | -1.32% | 90.67 | 91.22 | 89.67 | 0 |
| Apr 05 2024 | 91.22 | 4.45 | 5.13% | 92.92 | 93.47 | 91.22 | 0 |
| Apr 04 2024 | 86.77 | -0.80 | -0.91% | 87.87 | 87.87 | 85.77 | 0 |
| Apr 03 2024 | 87.57 | -1.50 | -1.68% | 89.32 | 89.42 | 87.17 | 0 |
| Apr 02 2024 | 89.07 | 6.40 | 7.74% | 87.02 | 89.72 | 86.52 | 0 |
| Mar 28 2024 | 82.67 | -2.65 | -3.11% | 83.02 | 83.27 | 82.17 | 0 |
| Mar 27 2024 | 85.32 | -0.70 | -0.81% | 85.87 | 85.97 | 84.37 | 0 |
| Mar 26 2024 | 86.02 | -0.55 | -0.64% | 86.27 | 86.77 | 85.72 | 0 |
| Mar 25 2024 | 86.57 | 1.85 | 2.18% | 86.37 | 86.77 | 85.82 | 0 |
| Mar 22 2024 | 84.72 | 3.00 | 3.67% | 82.42 | 84.77 | 82.02 | 0 |
| Mar 21 2024 | 81.72 | -6.75 | -7.63% | 82.92 | 83.62 | 81.42 | 0 |
| Mar 20 2024 | 88.47 | -0.90 | -1.01% | 88.47 | 89.52 | 88.12 | 0 |
| Mar 19 2024 | 89.37 | -1.30 | -1.43% | 91.37 | 92.42 | 89.37 | 0 |
| Mar 18 2024 | 90.67 | -1.35 | -1.47% | 91.77 | 92.27 | 90.32 | 0 |
