Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20P45 20991231 124.04 | P20P45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.645 | 2.515 | 2.645 | 2.49 | 2.635 |
P20P45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.52 | -0.07 | -2.51% | 2.645 | 2.645 | 2.515 | 0 |
May 21 2024 | 2.585 | -0.06 | -2.08% | 2.56 | 2.585 | 2.475 | 0 |
May 20 2024 | 2.64 | 0.01 | 0.19% | 2.69 | 2.705 | 2.625 | 0 |
May 17 2024 | 2.635 | 0.14 | 5.82% | 2.47 | 2.64 | 2.47 | 0 |
May 16 2024 | 2.49 | -0.08 | -2.92% | 2.59 | 2.59 | 2.475 | 0 |
May 15 2024 | 2.565 | 0.07 | 3.01% | 2.52 | 2.60 | 2.47 | 0 |
May 14 2024 | 2.49 | 0.17 | 7.10% | 2.315 | 2.515 | 2.315 | 0 |
May 13 2024 | 2.325 | 0.04 | 1.75% | 2.33 | 2.365 | 2.28 | 0 |
May 10 2024 | 2.285 | 0.08 | 3.39% | 2.21 | 2.335 | 2.205 | 0 |
May 09 2024 | 2.21 | -0.10 | -4.12% | 2.30 | 2.31 | 2.16 | 0 |
May 08 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.385 | 2.215 | 199 |
May 07 2024 | 2.31 | 0.32 | 16.08% | 2.095 | 2.325 | 2.09 | 401 |
May 06 2024 | 1.99 | 0.14 | 7.57% | 1.895 | 2.005 | 1.84 | 0 |
May 03 2024 | 1.85 | -0.12 | -6.09% | 2.045 | 2.085 | 1.795 | 99 |
May 02 2024 | 1.97 | 0.08 | 3.96% | 1.96 | 2.05 | 1.925 | 0 |
Apr 30 2024 | 1.895 | -0.18 | -8.67% | 2.05 | 2.09 | 1.875 | 0 |
Apr 29 2024 | 2.075 | -0.07 | -3.26% | 2.22 | 2.265 | 2.03 | 400 |
Apr 26 2024 | 2.145 | 0.11 | 5.15% | 2.135 | 2.23 | 2.09 | 800 |
Apr 25 2024 | 2.04 | 0.08 | 4.08% | 2.055 | 2.17 | 1.935 | 298 |
Apr 24 2024 | 1.96 | -0.12 | -5.54% | 2.14 | 2.15 | 1.94 | 928 |
Apr 23 2024 | 2.075 | 0.32 | 18.23% | 1.81 | 2.08 | 1.80 | 630 |