S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20P45 20991231 124.33 (P20P45)
NLBNPIT20P45 20991231 124.33 (P20P45) Historical

P20P45 NLBNPIT20P45 20991231 124.33

1.545

0.103 (7.14%)

Jun 18 2024 - Closed

Delayed by 15 minutes

P20P45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.51	0.14	10.30%	1.495	1.565	1.437	7,500
Jun 17 2024	1.369	0.18	15.53%	1.285	1.412	1.173	7,500
Jun 14 2024	1.185	-0.31	-20.74%	1.57	1.57	1.015	0
Jun 13 2024	1.495	-0.46	-23.53%	1.865	1.905	1.444	0
Jun 12 2024	1.955	0.12	6.54%	1.87	1.985	1.87	0
Jun 11 2024	1.835	-0.33	-15.24%	2.18	2.21	1.735	0
Jun 10 2024	2.165	-0.25	-10.17%	2.265	2.265	2.095	0
Jun 07 2024	2.41	0.01	0.21%	2.40	2.49	2.30	0
Jun 06 2024	2.405	0.25	11.60%	2.225	2.43	2.095	0
Jun 05 2024	2.155	-0.06	-2.49%	2.28	2.28	2.13	0
Jun 04 2024	2.21	-0.39	-14.84%	2.57	2.57	2.14	0
Jun 03 2024	2.595	0.06	2.37%	2.705	2.71	2.56	0
May 31 2024	2.535	-0.01	-0.39%	2.56	2.60	2.485	0
May 30 2024	2.545	0.21	8.99%	2.26	2.545	2.26	0
May 29 2024	2.335	-0.21	-8.25%	2.51	2.54	2.28	0
May 28 2024	2.545	0.06	2.41%	2.51	2.59	2.485	0
May 27 2024	2.485	-0.02	-0.60%	2.475	2.505	2.435	0
May 24 2024	2.50	-0.03	-0.99%	2.34	2.505	2.34	0
May 23 2024	2.525	0.00	0.20%	2.54	2.58	2.455	0
May 22 2024	2.52	-0.07	-2.51%	2.645	2.645	2.515	0
May 21 2024	2.585	-0.06	-2.08%	2.56	2.585	2.475	0
May 20 2024	2.64	0.01	0.19%	2.69	2.705	2.625	0
May 17 2024	2.635	0.14	5.82%	2.47	2.64	2.47	0
May 16 2024	2.49	-0.08	-2.92%	2.59	2.59	2.475	0
May 15 2024	2.565	0.07	3.01%	2.52	2.60	2.47	0
May 14 2024	2.49	0.17	7.10%	2.315	2.515	2.315	0
May 13 2024	2.325	0.04	1.75%	2.33	2.365	2.28	0
May 10 2024	2.285	0.08	3.39%	2.21	2.335	2.205	0
May 09 2024	2.21	-0.10	-4.12%	2.30	2.31	2.16	0
May 08 2024	2.305	-0.01	-0.22%	2.34	2.385	2.215	199
May 07 2024	2.31	0.32	16.08%	2.095	2.325	2.09	401
May 06 2024	1.99	0.14	7.57%	1.895	2.005	1.84	0
May 03 2024	1.85	-0.12	-6.09%	2.045	2.085	1.795	99
May 02 2024	1.97	0.08	3.96%	1.96	2.05	1.925	0
Apr 30 2024	1.895	-0.18	-8.67%	2.05	2.09	1.875	0
Apr 29 2024	2.075	-0.07	-3.26%	2.22	2.265	2.03	400
Apr 26 2024	2.145	0.11	5.15%	2.135	2.23	2.09	800
Apr 25 2024	2.04	0.08	4.08%	2.055	2.17	1.935	298
Apr 24 2024	1.96	-0.12	-5.54%	2.14	2.15	1.94	928
Apr 23 2024	2.075	0.32	18.23%	1.81	2.08	1.80	630
Apr 22 2024	1.755	0.21	13.23%	1.65	1.775	1.575	99
Apr 19 2024	1.55	0.02	0.98%	1.333	1.57	1.333	999
Apr 18 2024	1.535	0.22	17.00%	1.398	1.545	1.383	3,991
Apr 17 2024	1.312	0.23	21.48%	1.093	1.394	1.091	990
Apr 16 2024	1.08	-0.30	-21.45%	1.199	1.204	1.075	0
Apr 15 2024	1.375	0.03	2.31%	1.377	1.54	1.375	597
Apr 12 2024	1.344	-0.06	-4.00%	1.474	1.55	1.324	0
Apr 11 2024	1.40	-0.32	-18.37%	1.695	1.715	1.291	0
Apr 10 2024	1.715	0.08	4.57%	1.67	1.775	1.54	198
Apr 09 2024	1.64	-0.14	-7.87%	1.77	1.795	1.63	1,000
Apr 08 2024	1.78	0.11	6.59%	1.675	1.80	1.66	0
Apr 05 2024	1.67	-0.18	-9.49%	1.625	1.67	1.525	999
Apr 04 2024	1.845	0.12	6.96%	1.735	1.885	1.735	1,500
Apr 03 2024	1.725	0.19	12.38%	1.50	1.765	1.50	1,700
Apr 02 2024	1.535	0.00	0.00%	1.53	1.65	1.495	1,599
Mar 28 2024	1.535	0.15	10.91%	1.446	1.565	1.409	2,300
Mar 27 2024	1.384	0.04	3.28%	1.36	1.463	1.36	8,500
Mar 26 2024	1.34	0.14	11.95%	1.22	1.374	1.196	5,300
Mar 25 2024	1.197	0.01	0.67%	1.177	1.235	1.156	800
Mar 22 2024	1.189	0.07	5.88%	1.11	1.266	1.102	9,077
Mar 21 2024	1.123	0.18	19.21%	1.094	1.144	1.015	2,355

NLBNPIT20P45 20991231 12...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions