Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20P52 20991231 6402 | P20P52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.17 | 10.06 | 10.53 | 10.49 |
P20P52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.35 | -0.03 | -0.29% | 10.31 | 10.42 | 10.30 | 0 |
May 21 2024 | 10.38 | 0.09 | 0.87% | 10.40 | 10.49 | 10.36 | 0 |
May 20 2024 | 10.29 | -0.22 | -2.09% | 10.39 | 10.45 | 10.29 | 0 |
May 17 2024 | 10.51 | 0.19 | 1.84% | 10.53 | 10.58 | 10.47 | 0 |
May 16 2024 | 10.32 | -0.28 | -2.64% | 10.36 | 10.45 | 10.29 | 0 |
May 15 2024 | 10.60 | -0.61 | -5.44% | 11.02 | 11.07 | 10.60 | 0 |
May 14 2024 | 11.21 | -0.10 | -0.88% | 11.33 | 11.42 | 11.19 | 0 |
May 13 2024 | 11.31 | -0.06 | -0.53% | 11.28 | 11.31 | 11.17 | 29 |
May 10 2024 | 11.37 | -0.12 | -1.04% | 11.37 | 11.40 | 11.19 | 0 |
May 09 2024 | 11.49 | -0.25 | -2.13% | 11.76 | 11.84 | 11.49 | 0 |
May 08 2024 | 11.74 | 0.13 | 1.12% | 11.72 | 11.92 | 11.68 | 80 |
May 07 2024 | 11.61 | -0.35 | -2.93% | 11.76 | 11.80 | 11.60 | 0 |
May 06 2024 | 11.96 | -0.43 | -3.47% | 12.20 | 12.20 | 11.94 | 0 |
May 03 2024 | 12.39 | -0.78 | -5.92% | 12.75 | 12.80 | 12.20 | 80 |
May 02 2024 | 13.17 | 0.43 | 3.38% | 13.07 | 13.37 | 12.94 | 150 |
Apr 30 2024 | 12.74 | 0.29 | 2.33% | 12.50 | 12.78 | 12.41 | 0 |
Apr 29 2024 | 12.45 | -0.18 | -1.43% | 12.43 | 12.53 | 12.38 | 0 |
Apr 26 2024 | 12.63 | -0.75 | -5.61% | 12.60 | 12.78 | 12.52 | 130 |
Apr 25 2024 | 13.38 | 0.37 | 2.84% | 13.17 | 13.60 | 13.03 | 160 |
Apr 24 2024 | 13.01 | 0.09 | 0.70% | 12.68 | 13.01 | 12.68 | 0 |
Apr 23 2024 | 12.92 | -0.88 | -6.38% | 13.51 | 13.52 | 12.89 | 160 |