ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P20P52 NLBNPIT20P52 20991231 6399.08

9.46
0.10 (1.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P20P52 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.52 0.04 0.42% 9.32 9.74 9.32 0
Jun 13 2024 9.48 0.26 2.82% 9.33 9.55 9.20 0
Jun 12 2024 9.22 -0.93 -9.16% 9.85 9.87 9.17 0
Jun 11 2024 10.15 0.00 0.00% 9.99 10.36 9.97 0
Jun 10 2024 10.15 0.14 1.40% 10.16 10.29 10.15 0
Jun 07 2024 10.01 0.01 0.10% 9.89 10.31 9.88 0
Jun 06 2024 10.00 -0.24 -2.34% 9.96 10.03 9.91 0
Jun 05 2024 10.24 -0.55 -5.10% 10.47 10.54 10.24 0
Jun 04 2024 10.79 0.06 0.56% 10.59 10.94 10.59 0
Jun 03 2024 10.73 -0.59 -5.21% 10.55 10.78 10.53 0
May 31 2024 11.32 0.32 2.91% 11.19 11.32 10.88 0
May 30 2024 11.00 0.20 1.85% 11.14 11.14 10.96 0
May 29 2024 10.80 0.37 3.55% 10.66 10.85 10.59 129
May 28 2024 10.43 0.02 0.19% 10.38 10.49 10.29 0
May 27 2024 10.41 -0.05 -0.48% 10.50 10.50 10.41 0
May 24 2024 10.46 0.05 0.48% 10.77 10.77 10.42 0
May 23 2024 10.41 0.06 0.58% 10.17 10.53 10.06 0
May 22 2024 10.35 -0.03 -0.29% 10.31 10.42 10.30 0
May 21 2024 10.38 0.09 0.87% 10.40 10.49 10.36 0
May 20 2024 10.29 -0.22 -2.09% 10.39 10.45 10.29 0
May 17 2024 10.51 0.19 1.84% 10.53 10.58 10.47 0
May 16 2024 10.32 -0.28 -2.64% 10.36 10.45 10.29 0
May 15 2024 10.60 -0.61 -5.44% 11.02 11.07 10.60 0
May 14 2024 11.21 -0.10 -0.88% 11.33 11.42 11.19 0
May 13 2024 11.31 -0.06 -0.53% 11.28 11.31 11.17 29
May 10 2024 11.37 -0.12 -1.04% 11.37 11.40 11.19 0
May 09 2024 11.49 -0.25 -2.13% 11.76 11.84 11.49 0
May 08 2024 11.74 0.13 1.12% 11.72 11.92 11.68 80
May 07 2024 11.61 -0.35 -2.93% 11.76 11.80 11.60 0
May 06 2024 11.96 -0.43 -3.47% 12.20 12.20 11.94 0
May 03 2024 12.39 -0.78 -5.92% 12.75 12.80 12.20 80
May 02 2024 13.17 0.43 3.38% 13.07 13.37 12.94 150
Apr 30 2024 12.74 0.29 2.33% 12.50 12.78 12.41 0
Apr 29 2024 12.45 -0.18 -1.43% 12.43 12.53 12.38 0
Apr 26 2024 12.63 -0.75 -5.61% 12.60 12.78 12.52 130
Apr 25 2024 13.38 0.37 2.84% 13.17 13.60 13.03 160
Apr 24 2024 13.01 0.09 0.70% 12.68 13.01 12.68 0
Apr 23 2024 12.92 -0.88 -6.38% 13.51 13.52 12.89 160
Apr 22 2024 13.80 0.17 1.25% 13.68 13.84 13.60 0
Apr 19 2024 13.63 0.53 4.05% 13.91 13.91 13.41 0
Apr 18 2024 13.10 -0.08 -0.61% 13.14 13.41 13.06 0
Apr 17 2024 13.18 0.12 0.92% 13.27 13.27 12.87 0
Apr 16 2024 13.06 0.65 5.24% 13.11 13.22 12.87 76
Apr 15 2024 12.41 0.22 1.80% 12.23 12.43 12.00 0
Apr 12 2024 12.19 0.10 0.83% 11.65 12.28 11.64 0
Apr 11 2024 12.09 0.10 0.83% 11.96 12.24 11.83 0
Apr 10 2024 11.99 0.28 2.39% 11.36 12.20 11.26 0
Apr 09 2024 11.71 0.33 2.90% 11.42 11.85 11.26 0
Apr 08 2024 11.38 -0.22 -1.90% 11.52 11.61 11.33 0
Apr 05 2024 11.60 0.54 4.88% 11.89 11.99 11.55 270
Apr 04 2024 11.06 -0.22 -1.95% 11.27 11.28 10.99 0
Apr 03 2024 11.28 -0.37 -3.18% 11.61 11.64 11.27 0
Apr 02 2024 11.65 0.58 5.24% 11.32 11.74 11.25 0
Mar 28 2024 11.07 -0.28 -2.47% 11.10 11.17 11.03 0
Mar 27 2024 11.35 0.10 0.89% 11.30 11.40 11.18 0
Mar 26 2024 11.25 -0.04 -0.35% 11.20 11.26 11.12 0
Mar 25 2024 11.29 0.05 0.44% 11.32 11.41 11.25 0
Mar 22 2024 11.24 0.30 2.74% 11.13 11.26 11.07 0
Mar 21 2024 10.94 -0.77 -6.58% 10.96 11.07 10.93 0
Mar 20 2024 11.71 -0.18 -1.51% 11.73 11.79 11.67 0
Mar 19 2024 11.89 0.06 0.51% 12.01 12.22 11.89 0
Mar 18 2024 11.83 -0.46 -3.74% 12.09 12.11 11.73 0

Your Recent History

Delayed Upgrade Clock