S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20P52 20991231 6396.82 (P20P52)
NLBNPIT20P52 20991231 6396.82 (P20P52) Historical

P20P52 NLBNPIT20P52 20991231 6396.82

9.04

-0.12 (-1.31%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P20P52 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	8.88	-0.20	-2.20%	9.05	9.08	8.84	155
Jun 21 2024	9.08	0.26	2.95%	8.90	9.18	8.89	0
Jun 20 2024	8.82	0.01	0.11%	8.66	8.82	8.62	130
Jun 19 2024	8.81	-0.15	-1.67%	8.80	8.83	8.77	80
Jun 18 2024	8.96	-0.32	-3.45%	8.94	9.00	8.87	0
Jun 17 2024	9.28	-0.24	-2.52%	9.39	9.47	9.27	0
Jun 14 2024	9.52	0.04	0.42%	9.32	9.74	9.32	0
Jun 13 2024	9.48	0.26	2.82%	9.33	9.55	9.20	0
Jun 12 2024	9.22	-0.93	-9.16%	9.85	9.87	9.17	0
Jun 11 2024	10.15	0.00	0.00%	9.99	10.36	9.97	0
Jun 10 2024	10.15	0.14	1.40%	10.16	10.29	10.15	0
Jun 07 2024	10.01	0.01	0.10%	9.89	10.31	9.88	0
Jun 06 2024	10.00	-0.24	-2.34%	9.96	10.03	9.91	0
Jun 05 2024	10.24	-0.55	-5.10%	10.47	10.54	10.24	0
Jun 04 2024	10.79	0.06	0.56%	10.59	10.94	10.59	0
Jun 03 2024	10.73	-0.59	-5.21%	10.55	10.78	10.53	0
May 31 2024	11.32	0.32	2.91%	11.19	11.32	10.88	0
May 30 2024	11.00	0.20	1.85%	11.14	11.14	10.96	0
May 29 2024	10.80	0.37	3.55%	10.66	10.85	10.59	129
May 28 2024	10.43	0.02	0.19%	10.38	10.49	10.29	0
May 27 2024	10.41	-0.05	-0.48%	10.50	10.50	10.41	0
May 24 2024	10.46	0.05	0.48%	10.77	10.77	10.42	0
May 23 2024	10.41	0.06	0.58%	10.17	10.53	10.06	0
May 22 2024	10.35	-0.03	-0.29%	10.31	10.42	10.30	0
May 21 2024	10.38	0.09	0.87%	10.40	10.49	10.36	0
May 20 2024	10.29	-0.22	-2.09%	10.39	10.45	10.29	0
May 17 2024	10.51	0.19	1.84%	10.53	10.58	10.47	0
May 16 2024	10.32	-0.28	-2.64%	10.36	10.45	10.29	0
May 15 2024	10.60	-0.61	-5.44%	11.02	11.07	10.60	0
May 14 2024	11.21	-0.10	-0.88%	11.33	11.42	11.19	0
May 13 2024	11.31	-0.06	-0.53%	11.28	11.31	11.17	29
May 10 2024	11.37	-0.12	-1.04%	11.37	11.40	11.19	0
May 09 2024	11.49	-0.25	-2.13%	11.76	11.84	11.49	0
May 08 2024	11.74	0.13	1.12%	11.72	11.92	11.68	80
May 07 2024	11.61	-0.35	-2.93%	11.76	11.80	11.60	0
May 06 2024	11.96	-0.43	-3.47%	12.20	12.20	11.94	0
May 03 2024	12.39	-0.78	-5.92%	12.75	12.80	12.20	80
May 02 2024	13.17	0.43	3.38%	13.07	13.37	12.94	150
Apr 30 2024	12.74	0.29	2.33%	12.50	12.78	12.41	0
Apr 29 2024	12.45	-0.18	-1.43%	12.43	12.53	12.38	0
Apr 26 2024	12.63	-0.75	-5.61%	12.60	12.78	12.52	130
Apr 25 2024	13.38	0.37	2.84%	13.17	13.60	13.03	160
Apr 24 2024	13.01	0.09	0.70%	12.68	13.01	12.68	0
Apr 23 2024	12.92	-0.88	-6.38%	13.51	13.52	12.89	160
Apr 22 2024	13.80	0.17	1.25%	13.68	13.84	13.60	0
Apr 19 2024	13.63	0.53	4.05%	13.91	13.91	13.41	0
Apr 18 2024	13.10	-0.08	-0.61%	13.14	13.41	13.06	0
Apr 17 2024	13.18	0.12	0.92%	13.27	13.27	12.87	0
Apr 16 2024	13.06	0.65	5.24%	13.11	13.22	12.87	76
Apr 15 2024	12.41	0.22	1.80%	12.23	12.43	12.00	0
Apr 12 2024	12.19	0.10	0.83%	11.65	12.28	11.64	0
Apr 11 2024	12.09	0.10	0.83%	11.96	12.24	11.83	0
Apr 10 2024	11.99	0.28	2.39%	11.36	12.20	11.26	0
Apr 09 2024	11.71	0.33	2.90%	11.42	11.85	11.26	0
Apr 08 2024	11.38	-0.22	-1.90%	11.52	11.61	11.33	0
Apr 05 2024	11.60	0.54	4.88%	11.89	11.99	11.55	270
Apr 04 2024	11.06	-0.22	-1.95%	11.27	11.28	10.99	0
Apr 03 2024	11.28	-0.37	-3.18%	11.61	11.64	11.27	0
Apr 02 2024	11.65	0.58	5.24%	11.32	11.74	11.25	0
Mar 28 2024	11.07	-0.28	-2.47%	11.10	11.17	11.03	0
Mar 27 2024	11.35	0.10	0.89%	11.30	11.40	11.18	0

NLBNPIT20P52 20991231 63...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions