ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RequestREQ
US$ 0.1122
0.003
(
2.75%
)
Info
Rank Rank 313
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1119
Exchange
GDAX
Ask
US$ 0.1123
Last Trade Time
08:49:42
Volume (24h)
$ 1,594,681
Last Trade Size
1,501.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.1122
Fully Diluted Market Cap
US$ 112,200,000
Genesis Date
8/30/2017
Days Range 0.1077-0.1127
52 Weeks Range 0.0752-0.2368
Circulating Supply 768,666,771 / 1,000,000,000
76.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1122Binance1476725/cdn/crypto/logos/exchanges/BINA.png$ 162,784.171732697872REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT43.8542288746Recently
0.1122Coinbase636406/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,404.981732697787REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD18.899317328Recently
0.11202Gate.io298756.58/cdn/crypto/logos/exchanges/GATE.png$ 32,937.181732696522REQ/USDThttps://gate.io/trade/REQ_USDTUSDT3https://gate.io/trade/REQ_USDT8.8721592964923 minutes ago
0.1122Kucoin289608.8417/cdn/crypto/logos/exchanges/KUCN.png$ 32,060.701732697477REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT4https://trade.kucoin.com/REQ-USDT8.600499367197 minutes ago
0.1124DigiFinex281965/cdn/crypto/logos/exchanges/DGFX.png$ 31,007.441732697347REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT5https://www.digifinex.com/en-ww/trade/USDT/REQ8.373500580429 minutes ago
0.112LATOKEN187593.78/cdn/crypto/logos/exchanges/LATK.png$ 20,684.071732697552REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT6https://exchange.latoken.com/exchange/REQ-USDT5.570963153985 minutes ago
1.2E-6Binance75640/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0903041732697833REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC7https://www.binance.com/en/trade/REQ_BTC2.24627731776Recently
5.594E-5Mercatox43057.8270753/cdn/crypto/logos/exchanges/MRTX.pngETH 2.301732695040REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH8https://mercatox.com/exchange/REQ/ETH1.2786861490147 minutes ago
1.2E-6LATOKEN39136.68/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0463911732697172REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC9https://exchange.latoken.com/exchange/REQ-BTC1.1622400393512 minutes ago
0.10429Bitvavo30566.6111376/cdn/crypto/logos/exchanges/BITV.png€ 3,203.131732679524REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR10https://account.bitvavo.com/markets/REQ-EUR0.9077351306085 hours ago
0.11158Kraken4013.02518294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 440.141732697706REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD11https://trade.kraken.com/markets/kraken/REQ/USD0.119174609255Recently
0.1122HTX2670.6/cdn/crypto/logos/exchanges/HUOB.png$ 297.151732696680REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT12https://www.huobi.com/en-us/exchange/req_usdt0.079308675367720 minutes ago
1.21E-6Kucoin1209.1975/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014431732696483REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC13https://trade.kucoin.com/REQ-BTC0.035909478013623 minutes ago
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732665741REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD09 hours ago
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732665742REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP09 hours ago
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732665731REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH09 hours ago
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732665742REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT09 hours ago
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth09 hours ago
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc09 hours ago
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665726REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd09 hours ago
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a09 hours ago
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a09 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732665720REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.424E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732696523REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10550.00676.350710900470.09760.12173127688.3262CX
40.0970.015215.67010309280.08230.12171590656.8046CX
120.09790.014314.6067415730.08230.124991234066.82968CX
260.1418-0.0296-20.8744710860.07520.15381170537.50932CX
520.0830.029235.18072289160.07520.23683413364.59182CX
1560.74144-0.62924-84.86728528270.0450.887697577083.78868CX
2600.015040570.09715943645.982366360.00488117123.5105138412578899.8465CX

About REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Crypto Chat

View Posts
thistraderknowsall
Exploding to $1 Great news!
👍️0
trunovice
I think that feeling was indigestion....
👍️0
trunovice
I feel a run coming soon. How about you all?
👍️0
GENIE CAFE
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
👍️0
trunovice
You have some info that this is getting ready for another run?
👍️0
GENIE CAFE
Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.
👍️0
GENIE CAFE
https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/
👍️0
trunovice
Just looked. Ouch!!!
👍️0
the_stockoracle
No support left
👍️0
trunovice
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
👍️0
racerdave42
think we are done here for awhile. JMO but good luck to you
👍️0
trunovice
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
👍️0
trunovice
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
👍️0
trunovice
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
👍️0
racerdave42
I trade with coinbase pro
👍️0
trunovice
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
👍️0
racerdave42
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
👍️0
trunovice
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
👍️0
trunovice
Thumbs up
👍️0
racerdave42
Don't know. Have a sell in @.95 though
👍️0
trunovice
What are you thinking?
👍️0
trunovice
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
👍️0
Alrivers1999
Now is your second chance
👍️0
racerdave42
Ding Ding Ding Round 2!!
👍️0
racerdave42
don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143