Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20P60 20991231 188.4821 | P20P60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.87 | 4.68 | 4.88 | 4.96 |
P20P60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.86 | 0.01 | 0.21% | 4.87 | 4.94 | 4.84 | 0 |
May 16 2024 | 4.85 | -0.18 | -3.58% | 5.20 | 5.20 | 4.84 | 0 |
May 15 2024 | 5.03 | 0.47 | 10.31% | 4.71 | 5.08 | 4.62 | 0 |
May 14 2024 | 4.56 | 0.20 | 4.59% | 4.47 | 4.68 | 4.39 | 0 |
May 13 2024 | 4.36 | 0.03 | 0.69% | 4.46 | 4.56 | 4.32 | 0 |
May 10 2024 | 4.33 | 0.09 | 2.12% | 4.35 | 4.44 | 4.25 | 50 |
May 09 2024 | 4.24 | 0.10 | 2.42% | 4.01 | 4.30 | 3.95 | 0 |
May 08 2024 | 4.14 | -0.06 | -1.43% | 4.30 | 4.33 | 4.04 | 0 |
May 07 2024 | 4.20 | -0.25 | -5.62% | 4.66 | 4.66 | 4.07 | 0 |
May 06 2024 | 4.45 | -0.01 | -0.22% | 4.57 | 4.58 | 4.39 | 0 |
May 03 2024 | 4.46 | 0.09 | 2.06% | 4.53 | 4.63 | 4.32 | 0 |
May 02 2024 | 4.37 | -0.23 | -5.00% | 4.74 | 4.74 | 4.28 | 0 |
Apr 30 2024 | 4.60 | -0.67 | -12.71% | 5.31 | 5.31 | 4.50 | 0 |
Apr 29 2024 | 5.27 | 0.24 | 4.77% | 5.15 | 5.38 | 5.10 | 0 |
Apr 26 2024 | 5.03 | 0.39 | 8.41% | 4.88 | 5.05 | 4.51 | 0 |
Apr 25 2024 | 4.64 | -0.11 | -2.32% | 4.77 | 4.81 | 4.46 | 0 |
Apr 24 2024 | 4.75 | -0.02 | -0.42% | 4.93 | 5.09 | 4.71 | 0 |
Apr 23 2024 | 4.77 | 0.47 | 10.93% | 4.59 | 4.78 | 4.44 | 0 |
Apr 22 2024 | 4.30 | -0.22 | -4.87% | 4.65 | 4.72 | 4.30 | 0 |