We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.125 | 0.0075 | 6.38 | 0.1255 | 0.134 | 0.113 | 2000 |
| 1718898900 | 0.1175 | -0.005 | -4.08 | 0.1315 | 0.1335 | 0.116 | 0 |
| 1718812500 | 0.1225 | -0.0095 | -7.20 | 0.1385 | 0.1395 | 0.1195 | 15000 |
| 1718726100 | 0.132 | -0.0345 | -20.72 | 0.164 | 0.164 | 0.1305 | 2000 |
| 1718639700 | 0.1665 | -0.0325 | -16.33 | 0.2135 | 0.2185 | 0.1665 | 5000 |
| 1718380500 | 0.199 | 0.062 | 45.26 | 0.1409999 | 0.202 | 0.1375 | 0 |
| 1718294100 | 0.137 | 0.02 | 17.09 | 0.129 | 0.137 | 0.1145 | 0 |
| 1718207700 | 0.117 | 0.0225 | 23.81 | 0.1019999 | 0.1255 | 0.0995 | 20000 |
| 1718121300 | 0.0945 | 0.0205 | 27.70 | 0.0765 | 0.1024999 | 0.0685 | 338000 |
| 1718034900 | 0.074 | -0.0035 | -4.52 | 0.0725 | 0.0755 | 0.072 | 0 |
| 1717775700 | 0.0775 | -0.0075 | -8.82 | 0.0945 | 0.095 | 0.076 | 0 |
| 1717689300 | 0.085 | 0.0005 | 0.59 | 0.072 | 0.093 | 0.0704999 | 0 |
| 1717602900 | 0.0845 | -0.002 | -2.31 | 0.0915 | 0.0915 | 0.0775 | 0 |
| 1717516500 | 0.0864999 | 0.0089999 | 11.61 | 0.0855 | 0.091 | 0.078 | 0 |
| 1717430100 | 0.0775 | -0.0125 | -13.89 | 0.092 | 0.0925 | 0.0704999 | 219000 |
| 1717170900 | 0.09 | -0.0155 | -14.69 | 0.1115 | 0.1115 | 0.085 | 0 |
| 1717084500 | 0.1055 | -0.0035 | -3.21 | 0.1215 | 0.1225 | 0.098 | 0 |
| 1716998100 | 0.109 | 0.0145 | 15.34 | 0.1024999 | 0.12 | 0.0965 | 0 |
| 1716911700 | 0.0945 | 0.004 | 4.42 | 0.099 | 0.099 | 0.0869999 | 0 |
| 1716825300 | 0.0905 | -0.0095 | -9.50 | 0.103 | 0.1045 | 0.09 | 0 |
| 1716566100 | 0.1 | 0.001 | 1.01 | 0.101 | 0.106 | 0.0945 | 0 |
| 1716479700 | 0.099 | -0.005 | -4.81 | 0.1095 | 0.111 | 0.094 | 0 |
| 1716393300 | 0.104 | -0.0065 | -5.88 | 0.109 | 0.109 | 0.093 | 0 |
| 1716306900 | 0.1105 | -0.001 | -0.90 | 0.1205 | 0.1225 | 0.1024999 | 0 |
| 1716220500 | 0.1115 | -0.0105 | -8.61 | 0.1335 | 0.134 | 0.1055 | 65000 |
| 1715961300 | 0.122 | -0.0025 | -2.01 | 0.1395 | 0.1395 | 0.1185 | 0 |
| 1715874900 | 0.1245 | -0.0285 | -18.63 | 0.16 | 0.16 | 0.1225 | 178000 |
| 1715788500 | 0.153 | -0.0245 | -13.80 | 0.181 | 0.181 | 0.1525 | 0 |
| 1715702100 | 0.1775 | 0.0025 | 1.43 | 0.188 | 0.188 | 0.1755 | 0 |
| 1715615700 | 0.175 | 0.0320001 | 22.38 | 0.1445 | 0.185 | 0.1435 | 52000 |
| 1715356500 | 0.1429999 | -0.0285 | -16.62 | 0.151 | 0.1535 | 0.1335 | 52000 |
| 1715270100 | 0.1715 | -0.002 | -1.15 | 0.181 | 0.1955 | 0.171 | 0 |
| 1715183700 | 0.1734999 | -0.0325 | -15.78 | 0.194 | 0.194 | 0.1565 | 0 |
| 1715097300 | 0.206 | 0.0385 | 22.99 | 0.168 | 0.206 | 0.164 | 39000 |
| 1715010900 | 0.1675 | -0.0345 | -17.08 | 0.1995 | 0.2015 | 0.1675 | 39000 |
| 1714751700 | 0.202 | -0.007 | -3.35 | 0.2225 | 0.2225 | 0.1935 | 0 |
| 1714665300 | 0.209 | 0.0045001 | 2.20 | 0.2145 | 0.222 | 0.1965 | 34000 |
| 1714492500 | 0.2044999 | 0.0164999 | 8.78 | 0.197 | 0.2049999 | 0.176 | 0 |
| 1714406100 | 0.188 | -0.013 | -6.47 | 0.2005 | 0.2044999 | 0.188 | 0 |
| 1714146900 | 0.201 | -0.0185 | -8.43 | 0.2225 | 0.23 | 0.1975 | 34000 |
| 1714060500 | 0.2195 | 0.0235 | 11.99 | 0.2 | 0.2455 | 0.1985 | 0 |
| 1713974100 | 0.196 | 0.0065 | 3.43 | 0.183 | 0.196 | 0.1795 | 0 |
| 1713887700 | 0.1895 | -0.0235 | -11.03 | 0.208 | 0.211 | 0.1865 | 0 |
| 1713801300 | 0.213 | -0.0035 | -1.62 | 0.2034999 | 0.223 | 0.2025 | 0 |
| 1713542100 | 0.2165 | 0.0120001 | 5.87 | 0.2065 | 0.2165 | 0.197 | 0 |
| 1713455700 | 0.2044999 | 0.0139999 | 7.35 | 0.2015 | 0.229 | 0.188 | 0 |
| 1713369300 | 0.1905 | 0.0045 | 2.42 | 0.1935 | 0.2 | 0.1765 | 0 |
| 1713282900 | 0.186 | 0.003 | 1.64 | 0.197 | 0.2015 | 0.1715 | 0 |
| 1713196500 | 0.183 | -0.0235 | -11.38 | 0.1795 | 0.193 | 0.175 | 0 |
| 1712937300 | 0.2065 | -0.0205 | -9.03 | 0.2285 | 0.2335 | 0.197 | 0 |
| 1712850900 | 0.227 | -0.0015 | -0.66 | 0.2345 | 0.2375 | 0.2205 | 0 |
| 1712764500 | 0.2285 | 0.0095 | 4.34 | 0.2245 | 0.252 | 0.2105 | 0 |
| 1712678100 | 0.219 | 0.0845 | 62.83 | 0.1424999 | 0.2235 | 0.123 | 102400 |
| 1712591700 | 0.1345 | -0.0135 | -9.12 | 0.153 | 0.161 | 0.131 | 102400 |
| 1712332500 | 0.148 | -0.0075 | -4.82 | 0.164 | 0.168 | 0.148 | 0 |
| 1712246100 | 0.1555 | 0.0065 | 4.36 | 0.152 | 0.1555 | 0.145 | 0 |
| 1712159700 | 0.149 | -0.0115 | -7.17 | 0.1655 | 0.1665 | 0.147 | 0 |
| 1712073300 | 0.1605 | 0.0075 | 4.90 | 0.15 | 0.1665 | 0.144 | 0 |
| 1711644900 | 0.153 | -0.0115 | -6.99 | 0.17 | 0.171 | 0.152 | 0 |
| 1711558500 | 0.1645 | 0.003 | 1.86 | 0.1665 | 0.1685 | 0.1445 | 0 |
| 1711472100 | 0.1615 | -0.004 | -2.42 | 0.1635 | 0.168 | 0.153 | 0 |
| 1711385700 | 0.1655 | -0.0215 | -11.50 | 0.1815 | 0.1815 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
