Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QO8 20240920 520 | P20QO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.593 | 0.579 | 0.593 | 0.597 |
P20QO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.565 | -0.035 | -5.83% | 0.63 | 0.635 | 0.562 | 0 |
May 21 2024 | 0.60 | 0.025 | 4.35% | 0.606 | 0.621 | 0.59 | 0 |
May 20 2024 | 0.575 | -0.01 | -1.71% | 0.589 | 0.608 | 0.569 | 0 |
May 17 2024 | 0.585 | 0.024 | 4.28% | 0.588 | 0.611 | 0.578 | 0 |
May 16 2024 | 0.561 | -0.004 | -0.71% | 0.54 | 0.578 | 0.539 | 0 |
May 15 2024 | 0.565 | -0.029 | -4.88% | 0.604 | 0.617 | 0.564 | 0 |
May 14 2024 | 0.594 | -0.03 | -4.81% | 0.645 | 0.677 | 0.594 | 0 |
May 13 2024 | 0.624 | 0.023 | 3.83% | 0.592 | 0.645 | 0.592 | 0 |
May 10 2024 | 0.601 | 0.017 | 2.91% | 0.592 | 0.608 | 0.572 | 0 |
May 09 2024 | 0.584 | -0.013 | -2.18% | 0.63 | 0.639 | 0.584 | 0 |
May 08 2024 | 0.597 | -0.023 | -3.71% | 0.648 | 0.666 | 0.592 | 0 |
May 07 2024 | 0.62 | -0.062 | -9.09% | 0.661 | 0.671 | 0.62 | 0 |
May 06 2024 | 0.682 | -0.055 | -7.46% | 0.725 | 0.734 | 0.679 | 0 |
May 03 2024 | 0.737 | -0.093 | -11.20% | 0.812 | 0.83 | 0.721 | 0 |
May 02 2024 | 0.83 | -0.016 | -1.89% | 0.837 | 0.866 | 0.808 | 0 |
Apr 30 2024 | 0.846 | -0.023 | -2.65% | 0.896 | 0.914 | 0.823 | 0 |
Apr 29 2024 | 0.869 | 0.032 | 3.82% | 0.804 | 0.873 | 0.804 | 0 |
Apr 26 2024 | 0.837 | -0.083 | -9.02% | 0.808 | 0.873 | 0.79 | 0 |
Apr 25 2024 | 0.92 | 0.327 | 55.14% | 1.029 | 1.036 | 0.813 | 0 |
Apr 24 2024 | 0.593 | 0.015 | 2.60% | 0.535 | 0.593 | 0.517 | 0 |
Apr 23 2024 | 0.578 | -0.086 | -12.95% | 0.653 | 0.654 | 0.552 | 0 |