P20R19 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.37 | 0.28 | 4.60% | 6.16 | 6.45 | 5.65 | 0 |
May 30 2024 | 6.09 | -0.32 | -4.99% | 6.61 | 6.81 | 5.93 | 0 |
May 29 2024 | 6.41 | 0.95 | 17.40% | 5.65 | 6.51 | 5.53 | 0 |
May 28 2024 | 5.46 | -0.13 | -2.33% | 5.74 | 5.88 | 5.20 | 0 |
May 27 2024 | 5.59 | 0.27 | 5.08% | 5.47 | 5.73 | 5.37 | 0 |
May 24 2024 | 5.32 | 0.27 | 5.35% | 5.54 | 5.63 | 5.29 | 0 |
May 23 2024 | 5.05 | -0.06 | -1.17% | 4.56 | 5.19 | 4.29 | 0 |
May 22 2024 | 5.11 | -1.00 | -16.37% | 6.23 | 6.55 | 5.04 | 0 |
May 21 2024 | 6.11 | 0.90 | 17.27% | 5.36 | 6.53 | 5.35 | 0 |
May 20 2024 | 5.21 | -0.30 | -5.44% | 5.70 | 5.72 | 5.21 | 0 |
May 17 2024 | 5.51 | 0.37 | 7.20% | 5.43 | 5.67 | 5.16 | 0 |
May 16 2024 | 5.14 | 0.18 | 3.63% | 4.83 | 5.14 | 4.62 | 0 |
May 15 2024 | 4.96 | -0.49 | -8.99% | 5.55 | 5.59 | 4.96 | 0 |
May 14 2024 | 5.45 | -0.70 | -11.38% | 6.54 | 6.54 | 5.45 | 0 |
May 13 2024 | 6.15 | -0.08 | -1.28% | 6.34 | 6.36 | 6.00 | 0 |
May 10 2024 | 6.23 | -0.08 | -1.27% | 6.50 | 6.50 | 6.11 | 0 |
May 09 2024 | 6.31 | -0.02 | -0.32% | 6.54 | 6.58 | 6.12 | 0 |
May 08 2024 | 6.33 | 0.75 | 13.44% | 6.06 | 6.33 | 5.76 | 0 |
May 07 2024 | 5.58 | -1.04 | -15.71% | 6.79 | 6.80 | 5.25 | 2,000 |
May 06 2024 | 6.62 | -0.12 | -1.78% | 6.89 | 6.89 | 6.28 | 0 |
May 03 2024 | 6.74 | -0.81 | -10.73% | 7.33 | 7.33 | 6.39 | 0 |
May 02 2024 | 7.55 | 1.36 | 21.97% | 7.19 | 7.55 | 6.75 | 0 |
Apr 30 2024 | 6.19 | 0.48 | 8.41% | 5.70 | 6.27 | 5.49 | 0 |
Apr 29 2024 | 5.71 | 0.45 | 8.56% | 5.35 | 5.91 | 4.99 | 0 |
Apr 26 2024 | 5.26 | 0.56 | 11.91% | 4.36 | 5.27 | 4.14 | 0 |
Apr 25 2024 | 4.70 | -0.31 | -6.19% | 6.84 | 6.84 | 3.91 | 0 |
Apr 24 2024 | 5.01 | -1.63 | -24.55% | 6.05 | 6.13 | 4.53 | 2,200 |
Apr 23 2024 | 6.64 | -0.62 | -8.54% | 6.51 | 7.02 | 6.42 | 0 |
Apr 22 2024 | 7.26 | 0.16 | 2.25% | 7.37 | 7.54 | 6.93 | 0 |
Apr 19 2024 | 7.10 | 0.75 | 11.81% | 6.93 | 7.11 | 6.80 | 1,600 |
Apr 18 2024 | 6.35 | 0.38 | 6.37% | 6.09 | 6.68 | 5.89 | 0 |
Apr 17 2024 | 5.97 | -0.06 | -1.00% | 6.71 | 6.80 | 5.71 | 0 |
Apr 16 2024 | 6.03 | 0.60 | 11.05% | 6.08 | 6.29 | 5.89 | 0 |
Apr 15 2024 | 5.43 | 0.19 | 3.63% | 5.29 | 5.43 | 4.83 | 4,000 |
Apr 12 2024 | 5.24 | 0.34 | 6.94% | 4.63 | 5.33 | 4.39 | 1,500 |
Apr 11 2024 | 4.90 | 0.17 | 3.59% | 5.01 | 5.07 | 4.63 | 0 |
Apr 10 2024 | 4.73 | 0.01 | 0.21% | 4.47 | 4.84 | 4.10 | 0 |
Apr 09 2024 | 4.72 | -0.44 | -8.53% | 5.42 | 5.42 | 4.51 | 0 |
Apr 08 2024 | 5.16 | -0.47 | -8.35% | 5.66 | 5.69 | 5.07 | 1,500 |
Apr 05 2024 | 5.63 | 0.82 | 17.05% | 5.57 | 5.66 | 5.24 | 0 |
Apr 04 2024 | 4.81 | -0.11 | -2.24% | 5.18 | 5.18 | 4.53 | 0 |
Apr 03 2024 | 4.92 | -0.26 | -5.02% | 5.41 | 5.41 | 4.79 | 0 |
Apr 02 2024 | 5.18 | 0.82 | 18.81% | 4.57 | 5.36 | 3.82 | 0 |
Mar 28 2024 | 4.36 | 0.25 | 6.08% | 4.22 | 4.43 | 4.09 | 1,500 |
Mar 27 2024 | 4.11 | -0.39 | -8.67% | 4.56 | 4.63 | 4.10 | 7,500 |
Mar 26 2024 | 4.50 | 0.01 | 0.22% | 4.66 | 4.68 | 4.33 | 0 |
Mar 25 2024 | 4.49 | 0.07 | 1.58% | 4.58 | 4.92 | 4.22 | 0 |
Mar 22 2024 | 4.42 | 0.46 | 11.62% | 4.49 | 4.69 | 4.35 | 0 |
Mar 21 2024 | 3.96 | -0.44 | -10.00% | 3.86 | 4.10 | 3.46 | 0 |
Mar 20 2024 | 4.40 | 0.09 | 2.09% | 4.34 | 4.57 | 4.23 | 0 |
Mar 19 2024 | 4.31 | 0.87 | 25.29% | 3.82 | 4.65 | 3.72 | 0 |