Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20R19 20240621 44 | P20R19 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.21 | 5.72 | 5.72 |
P20R19 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.51 | 0.37 | 7.20% | 5.43 | 5.67 | 5.16 | 0 |
May 16 2024 | 5.14 | 0.18 | 3.63% | 4.83 | 5.14 | 4.62 | 0 |
May 15 2024 | 4.96 | -0.49 | -8.99% | 5.55 | 5.59 | 4.96 | 0 |
May 14 2024 | 5.45 | -0.70 | -11.38% | 6.54 | 6.54 | 5.45 | 0 |
May 13 2024 | 6.15 | -0.08 | -1.28% | 6.34 | 6.36 | 6.00 | 0 |
May 10 2024 | 6.23 | -0.08 | -1.27% | 6.50 | 6.50 | 6.11 | 0 |
May 09 2024 | 6.31 | -0.02 | -0.32% | 6.54 | 6.58 | 6.12 | 0 |
May 08 2024 | 6.33 | 0.75 | 13.44% | 6.06 | 6.33 | 5.76 | 0 |
May 07 2024 | 5.58 | -1.04 | -15.71% | 6.79 | 6.80 | 5.25 | 2,000 |
May 06 2024 | 6.62 | -0.12 | -1.78% | 6.89 | 6.89 | 6.28 | 0 |
May 03 2024 | 6.74 | -0.81 | -10.73% | 7.33 | 7.33 | 6.39 | 0 |
May 02 2024 | 7.55 | 1.36 | 21.97% | 7.19 | 7.55 | 6.75 | 0 |
Apr 30 2024 | 6.19 | 0.48 | 8.41% | 5.70 | 6.27 | 5.49 | 0 |
Apr 29 2024 | 5.71 | 0.45 | 8.56% | 5.35 | 5.91 | 4.99 | 0 |
Apr 26 2024 | 5.26 | 0.56 | 11.91% | 4.36 | 5.27 | 4.14 | 0 |
Apr 25 2024 | 4.70 | -0.31 | -6.19% | 6.84 | 6.84 | 3.91 | 0 |
Apr 24 2024 | 5.01 | -1.63 | -24.55% | 6.05 | 6.13 | 4.53 | 2,200 |
Apr 23 2024 | 6.64 | -0.62 | -8.54% | 6.51 | 7.02 | 6.42 | 0 |
Apr 22 2024 | 7.26 | 0.16 | 2.25% | 7.37 | 7.54 | 6.93 | 0 |