P20R92 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 4.93 | 0.01 | 0.20% | 4.99 | 5.03 | 4.66 | 0 |
Sep 25 2024 | 4.92 | -0.07 | -1.40% | 5.02 | 5.02 | 4.73 | 0 |
Sep 24 2024 | 4.99 | 0.01 | 0.20% | 5.23 | 5.26 | 4.80 | 0 |
Sep 23 2024 | 4.98 | 0.03 | 0.61% | 5.06 | 5.07 | 4.70 | 0 |
Sep 20 2024 | 4.95 | 0.09 | 1.85% | 4.85 | 5.26 | 4.85 | 0 |
Sep 19 2024 | 4.86 | 0.04 | 0.83% | 5.13 | 5.20 | 4.82 | 0 |
Sep 18 2024 | 4.82 | -0.04 | -0.82% | 5.08 | 5.08 | 4.72 | 0 |
Sep 17 2024 | 4.86 | -0.09 | -1.82% | 5.00 | 5.03 | 4.85 | 0 |
Sep 16 2024 | 4.95 | 0.73 | 17.30% | 3.97 | 4.95 | 3.97 | 0 |
Sep 13 2024 | 4.22 | 0.26 | 6.57% | 4.04 | 4.29 | 3.99 | 0 |
Sep 12 2024 | 3.96 | -0.07 | -1.74% | 4.45 | 4.45 | 3.89 | 0 |
Sep 11 2024 | 4.03 | -0.04 | -0.98% | 4.16 | 4.26 | 3.67 | 0 |
Sep 10 2024 | 4.07 | -0.21 | -4.91% | 4.34 | 4.40 | 4.01 | 0 |
Sep 09 2024 | 4.28 | 0.27 | 6.73% | 4.18 | 4.43 | 4.08 | 0 |
Sep 06 2024 | 4.01 | -0.01 | -0.25% | 4.10 | 4.19 | 3.77 | 0 |
Sep 05 2024 | 4.02 | 0.18 | 4.69% | 3.84 | 4.09 | 3.72 | 0 |
Sep 04 2024 | 3.84 | -0.12 | -3.03% | 3.75 | 3.97 | 3.71 | 0 |
Sep 03 2024 | 3.96 | -0.08 | -1.98% | 4.08 | 4.10 | 3.85 | 0 |
Sep 02 2024 | 4.04 | 0.05 | 1.25% | 4.05 | 4.05 | 3.87 | 0 |
Aug 30 2024 | 3.99 | 0.02 | 0.50% | 4.02 | 4.04 | 3.95 | 0 |
Aug 29 2024 | 3.97 | 0.28 | 7.59% | 3.75 | 4.00 | 3.68 | 0 |
Aug 28 2024 | 3.69 | 0.28 | 8.21% | 3.55 | 3.69 | 3.42 | 0 |
Aug 27 2024 | 3.41 | 0.21 | 6.56% | 3.27 | 3.41 | 3.12 | 0 |
Aug 26 2024 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 3.04 | 0 |
Aug 23 2024 | 3.17 | 0.21 | 7.09% | 3.01 | 3.18 | 2.93 | 0 |
Aug 22 2024 | 2.96 | 0.11 | 3.68% | 2.92 | 2.975 | 2.805 | 0 |
Aug 21 2024 | 2.855 | 0.07 | 2.51% | 2.86 | 2.935 | 2.725 | 0 |
Aug 20 2024 | 2.785 | 0.18 | 6.91% | 2.695 | 2.825 | 2.625 | 0 |
Aug 19 2024 | 2.605 | 0.18 | 7.20% | 2.47 | 2.665 | 2.415 | 0 |
Aug 16 2024 | 2.43 | 0.61 | 33.15% | 2.31 | 2.46 | 2.125 | 0 |
Aug 14 2024 | 1.825 | 0.24 | 14.78% | 1.795 | 1.835 | 1.635 | 0 |
Aug 13 2024 | 1.59 | 0.02 | 0.95% | 1.625 | 1.70 | 1.477 | 0 |
Aug 12 2024 | 1.575 | 0.32 | 25.10% | 1.356 | 1.74 | 1.349 | 0 |
Aug 09 2024 | 1.259 | -0.49 | -27.85% | 1.209 | 1.428 | 1.104 | 0 |
Aug 08 2024 | 1.745 | 0.22 | 14.05% | 1.408 | 1.775 | 1.258 | 0 |
Aug 07 2024 | 1.53 | 0.54 | 54.23% | 1.287 | 1.615 | 1.152 | 0 |
Aug 06 2024 | 0.992 | -0.269 | -21.33% | 1.327 | 1.422 | 0.852 | 0 |
Aug 05 2024 | 1.261 | -0.68 | -35.00% | 1.041 | 1.361 | 1.011 | 0 |
Aug 02 2024 | 1.94 | -0.63 | -24.37% | 2.085 | 2.305 | 1.855 | 0 |
Aug 01 2024 | 2.565 | -0.64 | -19.84% | 3.26 | 3.26 | 2.55 | 0 |
Jul 31 2024 | 3.20 | -0.13 | -3.90% | 3.54 | 3.60 | 3.06 | 0 |
Jul 30 2024 | 3.33 | 0.36 | 11.93% | 3.11 | 3.44 | 3.06 | 0 |
Jul 29 2024 | 2.975 | -0.08 | -2.46% | 3.19 | 3.24 | 2.935 | 200 |
Jul 26 2024 | 3.05 | 0.24 | 8.54% | 2.85 | 3.05 | 2.72 | 0 |
Jul 25 2024 | 2.81 | 0.10 | 3.50% | 2.595 | 2.81 | 2.51 | 0 |
Jul 24 2024 | 2.715 | -0.22 | -7.34% | 2.95 | 2.95 | 2.67 | 0 |
Jul 23 2024 | 2.93 | 0.16 | 5.59% | 2.85 | 2.94 | 2.725 | 0 |
Jul 22 2024 | 2.775 | 0.18 | 6.73% | 2.725 | 2.815 | 2.665 | 0 |
Jul 19 2024 | 2.60 | -0.18 | -6.47% | 2.95 | 2.95 | 2.57 | 0 |
Jul 18 2024 | 2.78 | 0.11 | 4.32% | 2.765 | 2.925 | 2.64 | 0 |
Jul 17 2024 | 2.665 | -0.03 | -1.11% | 2.70 | 2.72 | 2.455 | 0 |
Jul 16 2024 | 2.695 | -0.09 | -3.23% | 2.745 | 2.755 | 2.38 | 0 |
Jul 15 2024 | 2.785 | -0.08 | -2.79% | 2.88 | 2.955 | 2.765 | 0 |
Jul 12 2024 | 2.865 | -0.04 | -1.21% | 2.97 | 3.01 | 2.82 | 0 |
Jul 11 2024 | 2.90 | -0.08 | -2.52% | 3.09 | 3.11 | 2.82 | 0 |
Jul 10 2024 | 2.975 | 0.18 | 6.44% | 2.895 | 3.10 | 2.785 | 0 |
Jul 09 2024 | 2.795 | -0.43 | -13.20% | 2.695 | 2.97 | 2.695 | 0 |
Jul 08 2024 | 3.22 | 0.12 | 3.87% | 3.13 | 3.42 | 3.11 | 0 |
Jul 05 2024 | 3.10 | -0.17 | -5.20% | 3.35 | 3.39 | 3.01 | 0 |
Jul 04 2024 | 3.27 | 0.13 | 4.14% | 3.25 | 3.32 | 3.18 | 0 |
Jul 03 2024 | 3.14 | 0.15 | 5.02% | 3.22 | 3.26 | 3.02 | 0 |
Jul 02 2024 | 2.99 | -0.26 | -8.00% | 3.33 | 3.33 | 2.925 | 0 |
Jul 01 2024 | 3.25 | 0.61 | 23.11% | 3.08 | 3.32 | 2.99 | 0 |