Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20R92 20351221 20.4836 | P20R92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.79 | 2.995 | 2.835 |
P20R92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.75 | -0.20 | -6.78% | 3.13 | 3.13 | 2.735 | 0 |
May 21 2024 | 2.95 | -0.42 | -12.46% | 2.92 | 2.985 | 2.545 | 200 |
May 20 2024 | 3.37 | -0.16 | -4.53% | 3.34 | 3.50 | 3.29 | 0 |
May 17 2024 | 3.53 | 0.09 | 2.62% | 3.46 | 3.53 | 3.37 | 200 |
May 16 2024 | 3.44 | 0.21 | 6.50% | 3.32 | 3.48 | 3.29 | 0 |
May 15 2024 | 3.23 | -0.07 | -2.12% | 3.71 | 3.71 | 3.21 | 600 |
May 14 2024 | 3.30 | 0.18 | 5.77% | 3.26 | 3.32 | 2.965 | 0 |
May 13 2024 | 3.12 | 0.10 | 3.31% | 3.15 | 3.15 | 2.965 | 0 |
May 10 2024 | 3.02 | 0.30 | 10.83% | 2.84 | 3.10 | 2.84 | 0 |
May 09 2024 | 2.725 | 0.23 | 9.22% | 2.59 | 2.73 | 2.505 | 0 |
May 08 2024 | 2.495 | -0.06 | -2.35% | 2.645 | 2.705 | 2.37 | 100 |
May 07 2024 | 2.555 | 0.61 | 31.03% | 2.15 | 2.595 | 2.035 | 100 |
May 06 2024 | 1.95 | 0.24 | 14.04% | 1.855 | 2.00 | 1.715 | 0 |
May 03 2024 | 1.71 | -0.20 | -10.47% | 2.02 | 2.045 | 1.675 | 0 |
May 02 2024 | 1.91 | 0.31 | 19.00% | 1.68 | 1.96 | 1.625 | 0 |
Apr 30 2024 | 1.605 | -0.02 | -0.93% | 1.785 | 1.79 | 1.585 | 0 |
Apr 29 2024 | 1.62 | 0.10 | 6.23% | 1.575 | 1.70 | 1.505 | 0 |
Apr 26 2024 | 1.525 | 0.03 | 2.35% | 1.79 | 1.82 | 1.415 | 0 |
Apr 25 2024 | 1.49 | -0.24 | -13.62% | 1.76 | 1.795 | 1.315 | 0 |
Apr 24 2024 | 1.725 | -0.06 | -3.36% | 2.19 | 2.19 | 1.665 | 0 |
Apr 23 2024 | 1.785 | 0.29 | 19.56% | 1.66 | 1.815 | 1.545 | 0 |