First Andes Silver (PK) Quote - MSLVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Andes Silver Ltd (PK) (MSLVF) Share Price

First Andes Silver Ltd (PK) (MSLVF)

0.0769

0.00

(0.00%)

Closed November 05 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0769

Bid

0.0261

Ask

0.2912

Volume

-

0.00 Day's Range 0.00

0.0472 52 Week Range 0.22105

Market Cap

Previous Close

0.0769

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,608

Shares Outstanding

33,179,372

Dividend Yield

-

PE Ratio

-1.52

Earnings Per Share (EPS)

-0.17

Revenue

-

Net Profit

-5.66M

Sector

Pension,health,welfare Funds

Industry

Silver Ores

Website

www.firstandes.com

Headquarters

Vancouver, British Columbia, Can

Founded

2008

First Andes Silver Ltd (PK) is listed in the Pension,health,welfare Funds sector of the OTCMarkets with ticker MSLVF. The last closing price for First Andes Silver (PK) was US$0.08. Over the last year, First Andes Silver (PK) shares have traded in a share price range of US$ 0.0472 to US$ 0.22105.

First Andes Silver (PK) currently has 33,179,372 shares outstanding. The market capitalization of First Andes Silver (PK) is US$2.55 million. First Andes Silver (PK) has a price to earnings ratio (PE ratio) of -1.52.

Junior Miner Moves to Operate in Bolivia

This company is already an explorer of high grade silver and gold pep reties in South America, and this latest acquisition will help expand its reach. Mantaro Precious Metals Corp To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0031	-3.875	0.08	0.1	0.0769	8300	0.09791265	CS
4	-0.1208	-61.1026808295	0.1977	0.1977	0.066	9510	0.08063354	CS
12	-0.1208	-61.1026808295	0.1977	0.1977	0.066	7608	0.08063354	CS
26	-0.00555	-6.73135233475	0.08245	0.22105	0.066	5294	0.10586097	CS
52	-0.0331	-30.0909090909	0.11	0.22105	0.0472	18033	0.11038543	CS
156	-1.7231	-95.7277777778	1.8	2.373	0.0472	29557	0.88267616	CS
260	-3.3661	-97.7664827186	3.443	5	0.0472	27511	0.95406151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Number sleven

Number sleven 4 minutes ago

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 5 minutes ago

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 5 minutes ago

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 5 minutes ago

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 5 minutes ago

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 6 minutes ago

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 6 minutes ago

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 6 minutes ago

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 7 minutes ago

Rocket-Interceptor

Rocket-Interceptor 7 minutes ago

northam43

northam43 7 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 7 minutes ago

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 7 minutes ago

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 7 minutes ago

Death and fun 🤪

oilsleuth

oilsleuth 8 minutes ago

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 9 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 9 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 9 minutes ago

Have been watching!!!

JJ8

JJ8 10 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 10 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 11 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 11 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 12 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 12 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

First Andes Silver (PK)

VanEck Uranium and Nucle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions