Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Andes Silver Ltd (PK) | MSLVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1977 |
MSLVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22105 | 0.22105 | 0.1977 | 0.1977 | 2,400 | -0.02335 | -10.56% |
1 Month | 0.08245 | 0.22105 | 0.08245 | 0.1702671 | 7,450 | 0.11525 | 139.78% |
3 Months | 0.053 | 0.22105 | 0.05 | 0.1115473 | 9,311 | 0.1447 | 273.02% |
6 Months | 0.076 | 0.22105 | 0.0472 | 0.0982708 | 14,611 | 0.1217 | 160.13% |
1 Year | 0.296 | 0.566 | 0.0472 | 0.2270626 | 31,815 | -0.0983 | -33.21% |
3 Years | 3.443 | 5.00 | 0.0472 | 0.9578759 | 28,373 | -3.25 | -94.26% |
5 Years | 3.443 | 5.00 | 0.0472 | 0.9578759 | 28,373 | -3.25 | -94.26% |
MSLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
May 21 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
May 20 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
May 17 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
May 16 2024 | 0.1977 | 0.0327 | 19.82% | 0.22105 | 0.22105 | 0.1977 | 2,400 |
May 15 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 06 2024 | 0.165 | 0.0222 | 15.55% | 0.08245 | 0.165 | 0.08245 | 12,500 |
May 03 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
May 02 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
May 01 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 30 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 29 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 26 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 25 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 24 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 23 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |