Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RK4 20991231 553.8152 | P20RK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.12 | 11.74 | 12.75 | 12.00 | 11.74 |
P20RK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.75 | 1.74 | 15.80% | 12.12 | 12.75 | 11.74 | 0 |
May 30 2024 | 11.01 | 2.34 | 26.99% | 9.95 | 11.01 | 9.76 | 35 |
May 29 2024 | 8.67 | -0.56 | -6.07% | 9.18 | 9.56 | 8.47 | 0 |
May 28 2024 | 9.23 | 0.00 | 0.00% | 9.22 | 9.60 | 9.12 | 0 |
May 27 2024 | 9.23 | 0.69 | 8.08% | 9.25 | 9.46 | 9.17 | 0 |
May 24 2024 | 8.54 | 0.47 | 5.82% | 8.74 | 9.00 | 8.44 | 0 |
May 23 2024 | 8.07 | -0.28 | -3.35% | 8.18 | 8.41 | 7.67 | 0 |
May 22 2024 | 8.35 | -0.25 | -2.91% | 8.52 | 8.83 | 8.31 | 0 |
May 21 2024 | 8.60 | 0.13 | 1.53% | 8.50 | 8.73 | 8.09 | 0 |
May 20 2024 | 8.47 | 0.11 | 1.32% | 8.36 | 8.91 | 8.30 | 0 |
May 17 2024 | 8.36 | 0.04 | 0.48% | 8.43 | 8.64 | 8.19 | 0 |
May 16 2024 | 8.32 | 0.04 | 0.48% | 8.21 | 8.45 | 8.06 | 0 |
May 15 2024 | 8.28 | -0.53 | -6.02% | 9.23 | 9.45 | 8.28 | 0 |
May 14 2024 | 8.81 | 0.91 | 11.52% | 8.63 | 9.12 | 8.53 | 0 |
May 13 2024 | 7.90 | -0.49 | -5.84% | 8.57 | 8.63 | 7.81 | 0 |
May 10 2024 | 8.39 | 0.20 | 2.44% | 8.59 | 8.63 | 7.93 | 0 |
May 09 2024 | 8.19 | 0.76 | 10.23% | 8.24 | 8.40 | 7.96 | 0 |
May 08 2024 | 7.43 | 0.10 | 1.36% | 7.72 | 8.03 | 7.33 | 0 |
May 07 2024 | 7.33 | -0.23 | -3.04% | 7.72 | 7.83 | 7.23 | 0 |
May 06 2024 | 7.56 | -1.01 | -11.79% | 8.40 | 8.42 | 7.32 | 0 |
May 03 2024 | 8.57 | -0.99 | -10.36% | 9.07 | 9.33 | 8.46 | 0 |
May 02 2024 | 9.56 | -0.20 | -2.05% | 9.78 | 9.89 | 9.41 | 0 |
Apr 30 2024 | 9.76 | 0.66 | 7.25% | 9.65 | 9.92 | 9.30 | 0 |