Fleetwood Bank (PK) Quote - FLEW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fleetwood Bank Corporation (PK) (FLEW) Share Price

Fleetwood Bank Corporation (PK) (FLEW)

57.9999

-0.0001

(-0.00%)

Closed January 16 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

57.9999

Bid

39.00

Ask

58.00

Volume

5

57.9999 Day's Range 58.00

47.00 52 Week Range 70.00

Previous Close

58.00

Open

58.00

Last Trade

Last Trade Time

Average Volume (3m)

74

Financial Volume

US$ 290

VWAP

58.00

Scheduled Ex-Dividend

Thu, Jun 20, 2013 08:00 - Fleetwood Bank Corporation (FLEW: OTCQB) - Scheduled Ex-Dividend - Fleetwood Bank Corporation has announced a dividend ex-date for (FLEW: OTCQB). Fleetwood Bank...

Scheduled Ex-Dividend

Thu, Mar 21, 2013 08:00 - Fleetwood Bank Corporation (FLEW: OTC Link) - Scheduled Ex-Dividend - Fleetwood Bank Corporation has announced a dividend ex-date for (FLEW: OTC Link). Fleetwood Bank...

Ex-Dividend

Mon, Dec 24, 2012 08:00 - Fleetwood Bank Corporation (FLEW: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, Fleetwood Bank Corporation traded ex-dividend. Fleetwood Bank Corporation will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0001	-1.69508474576	59	60	57.19	12	59.09916667	CS
4	-6.0001	-9.37515625	64	64	54.19	122	55.950242	CS
12	-11.0001	-15.942173913	69	69.98	54.19	74	58.48408876	CS
26	-6.0001	-9.37515625	64	70	50	58	60.47894639	CS
52	10.9999	23.4040425532	47	70	47	49	57.95577634	CS
156	-24.0001	-29.2684146341	82	82	44.5	110	55.94639093	CS
260	-20.5001	-26.1147770701	78.5	90	44.5	117	60.29818604	CS

FLEW - Frequently Asked Questions (FAQ)

What is the current Fleetwood Bank (PK) share price?

The current share price of Fleetwood Bank (PK) is US$ 57.9999

What is the 1 year trading range for Fleetwood Bank (PK) share price?

Fleetwood Bank (PK) has traded in the range of US$ 47.00 to US$ 70.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTMZFDatable Technology Corporation (CE)	US$ 0.03 (2,999,900.00%)	234
GVLMYGreenvale Energy Ltd (PK)	US$ 0.01 (99,900.00%)	2.4k
FBECFBEC Worldwide Inc (CE)	US$ 0.0005 (49,900.00%)	1.53M
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	803
IDEXQIdeanomics Inc (CE)	US$ 0.0499 (16,533.33%)	50.04k
SARMFSouthern Arc Minerals Inc (CE)	US$ 0.000001 (-100.00%)	350
ZEUCFZeU Technologies Inc (CE)	US$ 0.000001 (-99.97%)	1.62k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-99.90%)	20k
DMTKQDermTech Inc (CE)	US$ 0.000001 (-99.80%)	14.93k
PGSCProgressive Green Solutions Inc (CE)	US$ 0.0001 (-99.00%)	187.5k
HMBLHUMBL Inc (PK)	US$ 0.001 (0.00%)	640.55M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	243.15M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	197.2M
ABQQAB International Group Corporation (PK)	US$ 0.0005 (-28.57%)	196.18M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	160.92M

SilkRoad

SilkRoad 2 minutes ago

KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.

mrfence

mrfence 2 minutes ago

"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233

capgain

capgain 3 minutes ago

:) Can't wait, we're almost there!

Golden Cross

Golden Cross 5 minutes ago

$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

Golden Cross

Golden Cross 5 minutes ago

$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

shajandr

shajandr 7 minutes ago

"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/

TightCoil

TightCoil 7 minutes ago

Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today

SilkRoad

SilkRoad 9 minutes ago

Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r

stock_observer_77

stock_observer_77 9 minutes ago

Nice call....people need to pay attention more!!!

lovethatgreen

lovethatgreen 9 minutes ago

Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres

mrfence

mrfence 12 minutes ago

"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~

midastouch017

midastouch017 12 minutes ago

0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?

Bob Mullet

Bob Mullet 18 minutes ago

Kblb

"Sounding good"

Since 2006.

WooptdooU

WooptdooU 22 minutes ago

If lebby BOT shares with his OWN money, would it have been different?

Golden Cross

Golden Cross 22 minutes ago

Loading up the 🚚

WooptdooU

WooptdooU 23 minutes ago

These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...

bones jones

bones jones 24 minutes ago

Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.

WooptdooU

WooptdooU 27 minutes ago

The " " posted "acted" as a shareholder rep AND gave financial advice...eom

wadegarret

wadegarret 29 minutes ago

Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.

Seminole Red

Seminole Red 31 minutes ago

Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11

SkeBallLarry

SkeBallLarry 32 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 33 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 33 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

Fleetwood Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions