Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleetwood Bank Corporation (PK) | FLEW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 | 55.00 | 55.00 | 55.25 |
FLEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.25 | 55.25 | 55.00 | 55.25 | 18 | -0.25 | -0.45% |
1 Month | 55.05 | 55.7625 | 48.7501 | 54.22 | 24 | -0.05 | -0.09% |
3 Months | 56.00 | 59.00 | 48.7501 | 52.48 | 32 | -1.00 | -1.79% |
6 Months | 45.95 | 59.00 | 44.50 | 48.30 | 56 | 9.05 | 19.70% |
1 Year | 56.00 | 59.00 | 44.50 | 48.61 | 78 | -1.00 | -1.79% |
3 Years | 70.00 | 82.00 | 44.50 | 55.94 | 144 | -15.00 | -21.43% |
5 Years | 74.10 | 90.00 | 44.50 | 62.95 | 155 | -19.10 | -25.78% |
FLEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
May 07 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
May 06 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7 |
May 03 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
May 02 2024 | 55.25 | 6.50 | 13.33% | 55.25 | 55.25 | 55.25 | 28 |
May 01 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
Apr 30 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
Apr 29 2024 | 48.7501 | -6.45 | -11.68% | 55.25 | 55.25 | 48.7501 | 27 |
Apr 26 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
Apr 25 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 55.20 | 10 |
Apr 24 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
Apr 23 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 55.25 | 4 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
Apr 18 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 55.00 | 9 |
Apr 17 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
Apr 16 2024 | 55.05 | 0.00 | 0.00% | 55.7625 | 55.7625 | 55.05 | 102 |
Apr 15 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 55.05 | 7 |
Apr 12 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
Apr 11 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
Apr 10 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
Apr 09 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |