Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20S34 20241218 2000 | P20S34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1715 | 0.1715 | 0.1765 | 0.168 |
P20S34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.18 | -0.0175 | -8.86% | 0.1925 | 0.196 | 0.176 | 0 |
May 22 2024 | 0.1975 | -0.0055 | -2.71% | 0.2025 | 0.2025 | 0.196 | 0 |
May 21 2024 | 0.203 | -0.008 | -3.79% | 0.206 | 0.2065 | 0.195 | 0 |
May 20 2024 | 0.211 | 0.009 | 4.46% | 0.2025 | 0.211 | 0.199 | 0 |
May 17 2024 | 0.202 | -0.0065 | -3.12% | 0.2015 | 0.2055 | 0.1995 | 0 |
May 16 2024 | 0.2085 | -0.003 | -1.42% | 0.211 | 0.214 | 0.205 | 0 |
May 15 2024 | 0.2115 | 0.011 | 5.49% | 0.203 | 0.219 | 0.20 | 0 |
May 14 2024 | 0.2005 | 0.0075 | 3.89% | 0.1865 | 0.2045 | 0.186 | 0 |
May 13 2024 | 0.193 | 0.0095 | 5.18% | 0.1855 | 0.1985 | 0.185 | 0 |
May 10 2024 | 0.1835 | -0.007 | -3.67% | 0.196 | 0.2025 | 0.183 | 0 |
May 09 2024 | 0.1905 | 0.006 | 3.25% | 0.18 | 0.192 | 0.178 | 0 |
May 08 2024 | 0.1845 | -0.015 | -7.52% | 0.1905 | 0.191 | 0.1795 | 0 |
May 07 2024 | 0.1995 | 0.011 | 5.84% | 0.191 | 0.1995 | 0.189 | 0 |
May 06 2024 | 0.1885 | 0.0145 | 8.33% | 0.1795 | 0.1925 | 0.179 | 0 |
May 03 2024 | 0.174 | 0.0175 | 11.18% | 0.1615 | 0.1875 | 0.1595 | 0 |
May 02 2024 | 0.1565 | 0.003 | 1.95% | 0.156 | 0.1625 | 0.1485 | 0 |
Apr 30 2024 | 0.1535 | -0.0125 | -7.53% | 0.164 | 0.1655 | 0.151 | 0 |
Apr 29 2024 | 0.166 | 0.0085 | 5.40% | 0.163 | 0.169 | 0.1605 | 0 |
Apr 26 2024 | 0.1575 | 0.014 | 9.76% | 0.1485 | 0.162 | 0.1465 | 0 |
Apr 25 2024 | 0.1435 | -0.0125 | -8.01% | 0.158 | 0.1645 | 0.138 | 0 |
Apr 24 2024 | 0.156 | -0.0095 | -5.74% | 0.1645 | 0.1645 | 0.155 | 0 |