P20S34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.2335 | -0.0005 | -0.21% | 0.2345 | 0.246 | 0.2285 | 0 |
Sep 25 2024 | 0.234 | -0.0095 | -3.90% | 0.235 | 0.246 | 0.232 | 0 |
Sep 24 2024 | 0.2435 | 0.005 | 2.10% | 0.244 | 0.25 | 0.231 | 0 |
Sep 23 2024 | 0.2385 | -0.015 | -5.92% | 0.257 | 0.259 | 0.2375 | 0 |
Sep 20 2024 | 0.2535 | -0.0115 | -4.34% | 0.2665 | 0.2675 | 0.2515 | 0 |
Sep 19 2024 | 0.265 | 0.028 | 11.81% | 0.262 | 0.2925 | 0.2525 | 0 |
Sep 18 2024 | 0.237 | -0.0165 | -6.51% | 0.241 | 0.244 | 0.2335 | 0 |
Sep 17 2024 | 0.2535 | 0.0355 | 16.28% | 0.225 | 0.2535 | 0.2245 | 0 |
Sep 16 2024 | 0.218 | 0.003 | 1.40% | 0.2265 | 0.233 | 0.217 | 0 |
Sep 13 2024 | 0.215 | 0.0355 | 19.78% | 0.1845 | 0.216 | 0.1835 | 0 |
Sep 12 2024 | 0.1795 | 0.03 | 20.07% | 0.168 | 0.1795 | 0.1645 | 0 |
Sep 11 2024 | 0.1495 | -0.0125 | -7.72% | 0.1535 | 0.166 | 0.1415 | 0 |
Sep 10 2024 | 0.162 | -0.008 | -4.71% | 0.1615 | 0.1695 | 0.155 | 0 |
Sep 09 2024 | 0.17 | 0.004 | 2.41% | 0.166 | 0.1755 | 0.1645 | 0 |
Sep 06 2024 | 0.166 | -0.0215 | -11.47% | 0.1905 | 0.1935 | 0.166 | 0 |
Sep 05 2024 | 0.1875 | -0.019 | -9.20% | 0.195 | 0.205 | 0.1875 | 0 |
Sep 04 2024 | 0.2065 | -0.013 | -5.92% | 0.2015 | 0.213 | 0.1955 | 0 |
Sep 03 2024 | 0.2195 | -0.0285 | -11.49% | 0.2425 | 0.2465 | 0.2125 | 0 |
Sep 02 2024 | 0.248 | 0.0105 | 4.42% | 0.2455 | 0.2485 | 0.237 | 0 |
Aug 30 2024 | 0.2375 | -0.0085 | -3.46% | 0.2425 | 0.2525 | 0.2375 | 0 |
Aug 29 2024 | 0.246 | 0.016 | 6.96% | 0.2355 | 0.249 | 0.2285 | 0 |
Aug 28 2024 | 0.23 | -0.006 | -2.54% | 0.241 | 0.241 | 0.23 | 0 |
Aug 27 2024 | 0.236 | -0.0145 | -5.79% | 0.253 | 0.2555 | 0.234 | 0 |
Aug 26 2024 | 0.2505 | -0.004 | -1.57% | 0.252 | 0.2675 | 0.2505 | 0 |
Aug 23 2024 | 0.2545 | 0.044 | 20.90% | 0.211 | 0.2545 | 0.2095 | 0 |
Aug 22 2024 | 0.2105 | 0.0035 | 1.69% | 0.2155 | 0.2215 | 0.209 | 0 |
Aug 21 2024 | 0.207 | 0.012 | 6.15% | 0.201 | 0.212 | 0.20 | 0 |
Aug 20 2024 | 0.195 | -0.0125 | -6.02% | 0.2145 | 0.221 | 0.1945 | 0 |
Aug 19 2024 | 0.2075 | 0.015 | 7.79% | 0.20 | 0.2075 | 0.1975 | 0 |
Aug 16 2024 | 0.1925 | 0.0285 | 17.38% | 0.204 | 0.21 | 0.19 | 0 |
Aug 14 2024 | 0.164 | -0.001 | -0.61% | 0.176 | 0.1915 | 0.161 | 0 |
Aug 13 2024 | 0.165 | 0.009 | 5.77% | 0.1615 | 0.17 | 0.153 | 0 |
Aug 12 2024 | 0.156 | -0.0195 | -11.11% | 0.172 | 0.175 | 0.156 | 0 |
Aug 09 2024 | 0.1755 | -0.0005 | -0.28% | 0.1795 | 0.1905 | 0.1735 | 0 |
Aug 08 2024 | 0.176 | 0.001 | 0.57% | 0.1555 | 0.177 | 0.15 | 0 |
Aug 07 2024 | 0.175 | 0.003 | 1.74% | 0.1825 | 0.194 | 0.174 | 0 |
Aug 06 2024 | 0.172 | 0.0035 | 2.08% | 0.192 | 0.1925 | 0.168 | 0 |
Aug 05 2024 | 0.1685 | -0.0275 | -14.03% | 0.149 | 0.1715 | 0.1345 | 0 |
Aug 02 2024 | 0.196 | -0.06 | -23.44% | 0.2415 | 0.2445 | 0.1895 | 0 |
Aug 01 2024 | 0.256 | -0.046 | -15.23% | 0.305 | 0.311 | 0.2555 | 0 |
Jul 31 2024 | 0.302 | 0.007 | 2.37% | 0.303 | 0.312 | 0.2885 | 0 |
Jul 30 2024 | 0.295 | 0.0005 | 0.17% | 0.2865 | 0.305 | 0.284 | 0 |
Jul 29 2024 | 0.2945 | 0.003 | 1.03% | 0.319 | 0.325 | 0.291 | 0 |
Jul 26 2024 | 0.2915 | 0.0005 | 0.17% | 0.294 | 0.317 | 0.291 | 0 |
Jul 25 2024 | 0.291 | 0.0035 | 1.22% | 0.261 | 0.297 | 0.254 | 0 |
Jul 24 2024 | 0.2875 | -0.0065 | -2.21% | 0.2895 | 0.301 | 0.278 | 0 |
Jul 23 2024 | 0.294 | 0.037 | 14.40% | 0.2745 | 0.2965 | 0.266 | 0 |
Jul 22 2024 | 0.257 | 0.0125 | 5.11% | 0.248 | 0.2615 | 0.2395 | 0 |
Jul 19 2024 | 0.2445 | -0.039 | -13.76% | 0.2585 | 0.263 | 0.2445 | 0 |
Jul 18 2024 | 0.2835 | -0.013 | -4.38% | 0.2955 | 0.307 | 0.2795 | 0 |
Jul 17 2024 | 0.2965 | 0.005 | 1.72% | 0.305 | 0.322 | 0.2875 | 0 |
Jul 16 2024 | 0.2915 | 0.041 | 16.37% | 0.2515 | 0.2915 | 0.247 | 0 |
Jul 15 2024 | 0.2505 | 0.028 | 12.58% | 0.2275 | 0.2515 | 0.225 | 0 |
Jul 12 2024 | 0.2225 | 0.027 | 13.81% | 0.213 | 0.231 | 0.2095 | 0 |
Jul 11 2024 | 0.1955 | 0.055 | 39.15% | 0.149 | 0.1995 | 0.147 | 0 |
Jul 10 2024 | 0.1405 | 0.009 | 6.84% | 0.136 | 0.1425 | 0.136 | 0 |
Jul 09 2024 | 0.1315 | -0.0135 | -9.31% | 0.1435 | 0.1455 | 0.1315 | 0 |
Jul 08 2024 | 0.145 | 0.012 | 9.02% | 0.131 | 0.1495 | 0.131 | 0 |
Jul 05 2024 | 0.133 | -0.0085 | -6.01% | 0.1405 | 0.144 | 0.1295 | 0 |
Jul 04 2024 | 0.1415 | -0.002 | -1.39% | 0.141 | 0.143 | 0.139 | 0 |
Jul 03 2024 | 0.1435 | 0.0005 | 0.35% | 0.1415 | 0.1495 | 0.141 | 0 |
Jul 02 2024 | 0.143 | 0.003 | 2.14% | 0.139 | 0.1465 | 0.1335 | 0 |
Jul 01 2024 | 0.14 | -0.014 | -9.09% | 0.158 | 0.16 | 0.14 | 0 |