Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SA3 20241220 5 | P20SA3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -3.97% | 0.508 | 05:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.474 | 0.534 | 0.529 |
P20SA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.512 | -0.032 | -5.88% | 0.568 | 0.569 | 0.511 | 0 |
| May 21 2024 | 0.544 | -0.043 | -7.33% | 0.588 | 0.589 | 0.505 | 5,000 |
| May 20 2024 | 0.587 | -0.066 | -10.11% | 0.633 | 0.633 | 0.581 | 0 |
| May 17 2024 | 0.653 | 0.118 | 22.06% | 0.562 | 0.669 | 0.543 | 0 |
| May 16 2024 | 0.535 | 0.108 | 25.29% | 0.424 | 0.539 | 0.424 | 0 |
| May 15 2024 | 0.427 | 0.008 | 1.91% | 0.443 | 0.465 | 0.416 | 0 |
| May 14 2024 | 0.419 | 0.113 | 36.93% | 0.324 | 0.419 | 0.316 | 0 |
| May 13 2024 | 0.306 | -0.003 | -0.97% | 0.311 | 0.311 | 0.277 | 0 |
| May 10 2024 | 0.309 | -0.011 | -3.44% | 0.34 | 0.344 | 0.297 | 0 |
| May 09 2024 | 0.32 | -0.069 | -17.74% | 0.298 | 0.329 | 0.259 | 10,000 |
| May 08 2024 | 0.389 | -0.03 | -7.16% | 0.424 | 0.447 | 0.379 | 0 |
| May 07 2024 | 0.419 | 0.051 | 13.86% | 0.389 | 0.419 | 0.37 | 0 |
| May 06 2024 | 0.368 | 0.005 | 1.38% | 0.376 | 0.377 | 0.342 | 0 |
| May 03 2024 | 0.363 | -0.046 | -11.25% | 0.432 | 0.436 | 0.334 | 0 |
| May 02 2024 | 0.409 | 0.012 | 3.02% | 0.403 | 0.426 | 0.397 | 0 |
| Apr 30 2024 | 0.397 | 0.046 | 13.11% | 0.372 | 0.415 | 0.347 | 0 |
| Apr 29 2024 | 0.351 | 0.007 | 2.03% | 0.373 | 0.375 | 0.327 | 0 |
| Apr 26 2024 | 0.344 | 0.018 | 5.52% | 0.358 | 0.364 | 0.324 | 0 |
| Apr 25 2024 | 0.326 | 0.0395 | 13.79% | 0.302 | 0.328 | 0.2915 | 0 |
| Apr 24 2024 | 0.2865 | -0.0115 | -3.86% | 0.352 | 0.352 | 0.283 | 0 |
| Apr 23 2024 | 0.298 | 0.058 | 24.17% | 0.2665 | 0.301 | 0.248 | 0 |
