S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SA3 20241220 5 (P20SA3)
NLBNPIT20SA3 20241220 5 (P20SA3) Historical

P20SA3 NLBNPIT20SA3 20241220 5

0.354

-0.008 (-2.21%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P20SA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.338	-0.006	-1.74%	0.361	0.361	0.327	0
Jun 18 2024	0.344	0.053	18.21%	0.323	0.344	0.2955	0
Jun 17 2024	0.291	0.0215	7.98%	0.2845	0.301	0.2605	0
Jun 14 2024	0.2695	-0.0675	-20.03%	0.356	0.357	0.2375	15,000
Jun 13 2024	0.337	-0.061	-15.33%	0.408	0.412	0.327	0
Jun 12 2024	0.398	-0.015	-3.63%	0.432	0.455	0.398	0
Jun 11 2024	0.413	-0.08	-16.23%	0.495	0.495	0.403	0
Jun 10 2024	0.493	-0.04	-7.50%	0.543	0.559	0.481	0
Jun 07 2024	0.533	0.017	3.29%	0.531	0.547	0.482	0
Jun 06 2024	0.516	0.071	15.96%	0.456	0.53	0.418	0
Jun 05 2024	0.445	-0.027	-5.72%	0.488	0.489	0.439	0
Jun 04 2024	0.472	-0.077	-14.03%	0.563	0.563	0.427	0
Jun 03 2024	0.549	-0.005	-0.90%	0.599	0.599	0.544	0
May 31 2024	0.554	-0.017	-2.98%	0.615	0.615	0.543	0
May 30 2024	0.571	0.073	14.66%	0.50	0.589	0.498	0
May 29 2024	0.498	-0.051	-9.29%	0.552	0.56	0.479	0
May 28 2024	0.549	0.047	9.36%	0.513	0.571	0.511	0
May 27 2024	0.502	-0.012	-2.33%	0.515	0.527	0.494	0
May 24 2024	0.514	-0.002	-0.39%	0.479	0.518	0.479	0
May 23 2024	0.516	0.004	0.78%	0.532	0.535	0.474	0
May 22 2024	0.512	-0.032	-5.88%	0.568	0.569	0.511	0
May 21 2024	0.544	-0.043	-7.33%	0.588	0.589	0.505	5,000
May 20 2024	0.587	-0.066	-10.11%	0.633	0.633	0.581	0
May 17 2024	0.653	0.118	22.06%	0.562	0.669	0.543	0
May 16 2024	0.535	0.108	25.29%	0.424	0.539	0.424	0
May 15 2024	0.427	0.008	1.91%	0.443	0.465	0.416	0
May 14 2024	0.419	0.113	36.93%	0.324	0.419	0.316	0
May 13 2024	0.306	-0.003	-0.97%	0.311	0.311	0.277	0
May 10 2024	0.309	-0.011	-3.44%	0.34	0.344	0.297	0
May 09 2024	0.32	-0.069	-17.74%	0.298	0.329	0.259	10,000
May 08 2024	0.389	-0.03	-7.16%	0.424	0.447	0.379	0
May 07 2024	0.419	0.051	13.86%	0.389	0.419	0.37	0
May 06 2024	0.368	0.005	1.38%	0.376	0.377	0.342	0
May 03 2024	0.363	-0.046	-11.25%	0.432	0.436	0.334	0
May 02 2024	0.409	0.012	3.02%	0.403	0.426	0.397	0
Apr 30 2024	0.397	0.046	13.11%	0.372	0.415	0.347	0
Apr 29 2024	0.351	0.007	2.03%	0.373	0.375	0.327	0
Apr 26 2024	0.344	0.018	5.52%	0.358	0.364	0.324	0
Apr 25 2024	0.326	0.0395	13.79%	0.302	0.328	0.2915	0
Apr 24 2024	0.2865	-0.0115	-3.86%	0.352	0.352	0.283	0
Apr 23 2024	0.298	0.058	24.17%	0.2665	0.301	0.248	0
Apr 22 2024	0.24	0.0275	12.94%	0.236	0.2465	0.2085	0
Apr 19 2024	0.2125	-0.0045	-2.07%	0.2205	0.229	0.205	0
Apr 18 2024	0.217	0.023	11.86%	0.214	0.218	0.1965	0
Apr 17 2024	0.194	0.03	18.29%	0.174	0.197	0.157	0
Apr 16 2024	0.164	-0.0125	-7.08%	0.1765	0.1765	0.1515	0
Apr 15 2024	0.1765	-0.006	-3.29%	0.1995	0.2035	0.171	0
Apr 12 2024	0.1825	-0.0065	-3.44%	0.211	0.212	0.1745	0
Apr 11 2024	0.189	-0.051	-21.25%	0.2555	0.257	0.1785	0
Apr 10 2024	0.24	0.0245	11.37%	0.237	0.246	0.1985	0
Apr 09 2024	0.2155	-0.0235	-9.83%	0.251	0.2515	0.206	0
Apr 08 2024	0.239	0.0135	5.99%	0.244	0.244	0.2175	0
Apr 05 2024	0.2255	-0.0225	-9.07%	0.241	0.243	0.196	0
Apr 04 2024	0.248	-0.007	-2.75%	0.26	0.264	0.243	0
Apr 03 2024	0.255	0.0305	13.59%	0.2375	0.259	0.231	0
Apr 02 2024	0.2245	-0.005	-2.18%	0.2435	0.2445	0.2125	10,000
Mar 28 2024	0.2295	0.008	3.61%	0.2535	0.2535	0.2155	0
Mar 27 2024	0.2215	-0.0325	-12.80%	0.285	0.285	0.2205	0
Mar 26 2024	0.254	0.0375	17.32%	0.2325	0.2655	0.2315	10,000
Mar 25 2024	0.2165	0.0225	11.60%	0.206	0.219	0.19	0
Mar 22 2024	0.194	0.003	1.57%	0.1995	0.20	0.182	0

NLBNPIT20SA3 20241220 5

NLBNPIT212M1 20991231 12...

Societe Generale Effekten

Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions