P20SB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 10 2024 | 0.0001 | -0.0009 | -90.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Jun 07 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.0005 | 0 |
Jun 06 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.002 | 0.0015 | 0 |
Jun 05 2024 | 0.0025 | 0.0005 | 25.00% | 0.0013 | 0.0035 | 0.001 | 0 |
Jun 04 2024 | 0.002 | -0.0015 | -42.86% | 0.001 | 0.003 | 0.001 | 0 |
Jun 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.005 | 0.0025 | 0 |
May 31 2024 | 0.004 | -0.004 | -50.00% | 0.005 | 0.006 | 0.003 | 0 |
May 30 2024 | 0.008 | -0.0025 | -23.81% | 0.0455 | 0.0455 | 0.0065 | 51,900 |
May 29 2024 | 0.0105 | 0.0045 | 75.00% | 0.042 | 0.042 | 0.004 | 22,600 |
May 28 2024 | 0.006 | -0.001 | -14.29% | 0.0435 | 0.0435 | 0.006 | 0 |
May 27 2024 | 0.007 | -0.001 | -12.50% | 0.0435 | 0.0435 | 0.006 | 0 |
May 24 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.0095 | 0.0065 | 0 |
May 23 2024 | 0.008 | -0.006 | -42.86% | 0.051 | 0.0515 | 0.0065 | 0 |
May 22 2024 | 0.014 | -0.0035 | -20.00% | 0.0545 | 0.0545 | 0.008 | 0 |
May 21 2024 | 0.0175 | -0.007 | -28.57% | 0.0585 | 0.0585 | 0.015 | 0 |
May 20 2024 | 0.0245 | -0.01 | -28.99% | 0.0355 | 0.038 | 0.024 | 0 |
May 17 2024 | 0.0345 | -0.005 | -12.66% | 0.0715 | 0.0725 | 0.0315 | 0 |
May 16 2024 | 0.0395 | 0.003 | 8.22% | 0.0755 | 0.0755 | 0.0345 | 0 |
May 15 2024 | 0.0365 | -0.0435 | -54.38% | 0.1185 | 0.1195 | 0.033 | 0 |
May 14 2024 | 0.08 | 0.0255 | 46.79% | 0.093 | 0.0935 | 0.062 | 21,000 |
May 13 2024 | 0.0545 | 0.009 | 19.78% | 0.081 | 0.081 | 0.052 | 0 |
May 10 2024 | 0.0455 | 0.0165 | 56.90% | 0.022 | 0.047 | 0.022 | 0 |
May 09 2024 | 0.029 | 0.0095 | 48.72% | 0.0175 | 0.029 | 0.017 | 1,000 |
May 08 2024 | 0.0195 | -0.009 | -31.58% | 0.062 | 0.0625 | 0.0185 | 0 |
May 07 2024 | 0.0285 | 0.001 | 3.64% | 0.061 | 0.0615 | 0.023 | 0 |
May 06 2024 | 0.0275 | 0.001 | 3.77% | 0.06 | 0.0605 | 0.0225 | 0 |
May 03 2024 | 0.0265 | -0.0025 | -8.62% | 0.0615 | 0.062 | 0.0245 | 0 |
May 02 2024 | 0.029 | 0.0055 | 23.40% | 0.056 | 0.056 | 0.021 | 0 |
Apr 30 2024 | 0.0235 | -0.0065 | -21.67% | 0.066 | 0.0665 | 0.021 | 0 |
Apr 29 2024 | 0.03 | 0.0035 | 13.21% | 0.0635 | 0.0635 | 0.0275 | 650 |
Apr 26 2024 | 0.0265 | -0.0035 | -11.67% | 0.0665 | 0.0665 | 0.0265 | 8,000 |
Apr 25 2024 | 0.03 | -0.0095 | -24.05% | 0.072 | 0.073 | 0.0275 | 2,000 |
Apr 24 2024 | 0.0395 | 0.0005 | 1.28% | 0.076 | 0.076 | 0.034 | 20,000 |
Apr 23 2024 | 0.039 | 0.0105 | 36.84% | 0.0645 | 0.065 | 0.025 | 0 |
Apr 22 2024 | 0.0285 | 0.0125 | 78.13% | 0.051 | 0.0515 | 0.0165 | 650 |
Apr 19 2024 | 0.016 | 0.002 | 14.29% | 0.044 | 0.0455 | 0.0125 | 0 |
Apr 18 2024 | 0.014 | -0.0035 | -20.00% | 0.052 | 0.052 | 0.014 | 40,000 |
Apr 17 2024 | 0.0175 | 0.0065 | 59.09% | 0.0425 | 0.0445 | 0.0135 | 3,000 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.01 | 0 |
Apr 15 2024 | 0.011 | 0.002 | 22.22% | 0.0415 | 0.042 | 0.009 | 0 |
Apr 12 2024 | 0.009 | -0.003 | -25.00% | 0.045 | 0.0455 | 0.0085 | 0 |
Apr 11 2024 | 0.012 | 0.0015 | 14.29% | 0.0425 | 0.0425 | 0.0095 | 0 |
Apr 10 2024 | 0.0105 | -0.003 | -22.22% | 0.047 | 0.0475 | 0.0095 | 0 |
Apr 09 2024 | 0.0135 | 0.0055 | 68.75% | 0.039 | 0.039 | 0.009 | 102,000 |
Apr 08 2024 | 0.008 | 0.001 | 14.29% | 0.01 | 0.01 | 0.007 | 0 |
Apr 05 2024 | 0.007 | -0.001 | -12.50% | 0.038 | 0.0385 | 0.007 | 0 |
Apr 04 2024 | 0.008 | -0.0045 | -36.00% | 0.0435 | 0.044 | 0.008 | 0 |
Apr 03 2024 | 0.0125 | -0.003 | -19.35% | 0.0465 | 0.0475 | 0.0125 | 0 |
Apr 02 2024 | 0.0155 | -0.011 | -41.51% | 0.059 | 0.0595 | 0.0155 | 1,000 |
Mar 28 2024 | 0.0265 | 0.0015 | 6.00% | 0.058 | 0.058 | 0.022 | 0 |
Mar 27 2024 | 0.025 | 0.0025 | 11.11% | 0.055 | 0.056 | 0.0205 | 0 |
Mar 26 2024 | 0.0225 | -0.0015 | -6.25% | 0.056 | 0.0565 | 0.021 | 0 |
Mar 25 2024 | 0.024 | -0.0035 | -12.73% | 0.059 | 0.0595 | 0.021 | 0 |
Mar 22 2024 | 0.0275 | -0.0105 | -27.63% | 0.0675 | 0.0675 | 0.026 | 0 |
Mar 21 2024 | 0.038 | -0.013 | -25.49% | 0.049 | 0.049 | 0.038 | 0 |
Mar 20 2024 | 0.051 | -0.021 | -29.17% | 0.1055 | 0.1055 | 0.0465 | 0 |
Mar 19 2024 | 0.072 | 0.001 | 1.41% | 0.1035 | 0.104 | 0.062 | 0 |