Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SB1 20240621 115 | P20SB1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0415 | -83.84% | 0.008 | 11:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.0065 | 0.0515 | 0.0495 |
P20SB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.014 | -0.0035 | -20.00% | 0.0545 | 0.0545 | 0.008 | 0 |
| May 21 2024 | 0.0175 | -0.007 | -28.57% | 0.0585 | 0.0585 | 0.015 | 0 |
| May 20 2024 | 0.0245 | -0.01 | -28.99% | 0.0355 | 0.038 | 0.024 | 0 |
| May 17 2024 | 0.0345 | -0.005 | -12.66% | 0.0715 | 0.0725 | 0.0315 | 0 |
| May 16 2024 | 0.0395 | 0.003 | 8.22% | 0.0755 | 0.0755 | 0.0345 | 0 |
| May 15 2024 | 0.0365 | -0.0435 | -54.38% | 0.1185 | 0.1195 | 0.033 | 0 |
| May 14 2024 | 0.08 | 0.0255 | 46.79% | 0.093 | 0.0935 | 0.062 | 21,000 |
| May 13 2024 | 0.0545 | 0.009 | 19.78% | 0.081 | 0.081 | 0.052 | 0 |
| May 10 2024 | 0.0455 | 0.0165 | 56.90% | 0.022 | 0.047 | 0.022 | 0 |
| May 09 2024 | 0.029 | 0.0095 | 48.72% | 0.0175 | 0.029 | 0.017 | 1,000 |
| May 08 2024 | 0.0195 | -0.009 | -31.58% | 0.062 | 0.0625 | 0.0185 | 0 |
| May 07 2024 | 0.0285 | 0.001 | 3.64% | 0.061 | 0.0615 | 0.023 | 0 |
| May 06 2024 | 0.0275 | 0.001 | 3.77% | 0.06 | 0.0605 | 0.0225 | 0 |
| May 03 2024 | 0.0265 | -0.0025 | -8.62% | 0.0615 | 0.062 | 0.0245 | 0 |
| May 02 2024 | 0.029 | 0.0055 | 23.40% | 0.056 | 0.056 | 0.021 | 0 |
| Apr 30 2024 | 0.0235 | -0.0065 | -21.67% | 0.066 | 0.0665 | 0.021 | 0 |
| Apr 29 2024 | 0.03 | 0.0035 | 13.21% | 0.0635 | 0.0635 | 0.0275 | 650 |
| Apr 26 2024 | 0.0265 | -0.0035 | -11.67% | 0.0665 | 0.0665 | 0.0265 | 8,000 |
| Apr 25 2024 | 0.03 | -0.0095 | -24.05% | 0.072 | 0.073 | 0.0275 | 2,000 |
| Apr 24 2024 | 0.0395 | 0.0005 | 1.28% | 0.076 | 0.076 | 0.034 | 20,000 |
| Apr 23 2024 | 0.039 | 0.0105 | 36.84% | 0.0645 | 0.065 | 0.025 | 0 |
