Volume | 135 |
|
|||||
News | - | ||||||
Day High | 13.80 | Low High |
|||||
Day Low | 13.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M6 Metropole Television | MMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.73% | 13.66 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.76 | 13.76 | 13.80 | 13.66 | 13.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 135 | - | 11.48 - 14.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:23:17 | 4 | 13.76 € | EUR |
M6 Metropole Television News
M6 Metropole Television Discussion Forums - MMT
Date | Time | Comments | Title |
---|---|---|---|
12/03/2014 | 05:44 | - | Finally got some Umugini (well over a year late)!!!!! |
12/03/2014 | 05:22 | - | Mart Resources, Inc.: Oil Flow Commences Through Umugini Pipeline |
10/05/2014 | 11:08 | - | And yet according to the NY Times special |
10/05/2014 | 03:33 | - | Ebola impacting Liberia and Nigeria oil operations. |
9/26/2014 | 18:48 | - | I could only get 1.118 as lowest price, |
9/26/2014 | 13:33 | - | I bought mauxf today at 1.11 |
9/12/2014 | 03:10 | - | MART AUGUST UPDATE |
8/28/2014 | 11:22 | - | Tim, thanks for the extra reminders here in |
8/28/2014 | 11:10 | - | Hi Value1008: |
8/28/2014 | 10:27 | - | MMT.v / MAUXF -- anyone care to comment |
Historical MMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.98 | 14.18 | 13.62 | 13.74 | 32 | -0.32 | -2.29% |
1 Month | 13.28 | 14.18 | 13.24 | 13.74 | 382 | 0.38 | 2.86% |
3 Months | 12.77 | 14.90 | 12.77 | 13.65 | 768 | 0.89 | 6.97% |
6 Months | 12.75 | 14.90 | 12.09 | 13.13 | 916 | 0.91 | 7.14% |
1 Year | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.02 | 8.07% |
3 Years | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.02 | 8.07% |
5 Years | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.02 | 8.07% |