Volume | 182,405 |
|
|||||
News | - | ||||||
Day High | 14.64 | Low High |
|||||
Day Low | 14.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M6 Metropole Television | MMT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.44 | 14.38 | 14.64 | 14.50 | 14.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
829 | 182,405 | - | 11.25 - 15.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 13 | 14.50 € | EUR |
M6 Metropole Television News
M6 Metropole Television Discussion Forums - MMT
Date | Time | Comments | Title |
---|---|---|---|
12/03/2014 | 05:44 | - | Finally got some Umugini (well over a year late)!!!!! |
12/03/2014 | 05:22 | - | Mart Resources, Inc.: Oil Flow Commences Through Umugini Pipeline |
10/05/2014 | 11:08 | - | And yet according to the NY Times special |
10/05/2014 | 03:33 | - | Ebola impacting Liberia and Nigeria oil operations. |
9/26/2014 | 18:48 | - | I could only get 1.118 as lowest price, |
9/26/2014 | 13:33 | - | I bought mauxf today at 1.11 |
9/12/2014 | 03:10 | - | MART AUGUST UPDATE |
8/28/2014 | 11:22 | - | Tim, thanks for the extra reminders here in |
8/28/2014 | 11:10 | - | Hi Value1008: |
8/28/2014 | 10:27 | - | MMT.v / MAUXF -- anyone care to comment |
Historical MMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.14 | 14.64 | 14.10 | 14.42 | 98,325 | 0.36 | 2.55% |
1 Month | 13.78 | 14.64 | 13.46 | 14.00 | 118,754 | 0.72 | 5.22% |
3 Months | 13.05 | 14.64 | 12.03 | 13.27 | 97,585 | 1.45 | 11.11% |
6 Months | 11.34 | 14.64 | 11.25 | 12.98 | 75,437 | 3.16 | 27.87% |
1 Year | 15.33 | 15.33 | 11.25 | 12.92 | 65,977 | -0.83 | -5.41% |
3 Years | 18.50 | 19.44 | 9.965 | 14.73 | 103,417 | -4.00 | -21.62% |
5 Years | 17.79 | 19.76 | 8.55 | 14.42 | 107,070 | -3.29 | -18.49% |