Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M6 Metropole Television | MMT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.26% | 14.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.44 | 14.38 | 14.64 | 14.50 | 14.32 |
MMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 14.64 | 14.10 | 14.42 | 98,325 | 0.36 | 2.55% |
| 1 Month | 13.78 | 14.64 | 13.46 | 14.00 | 118,754 | 0.72 | 5.22% |
| 3 Months | 13.05 | 14.64 | 12.03 | 13.27 | 97,585 | 1.45 | 11.11% |
| 6 Months | 11.34 | 14.64 | 11.25 | 12.98 | 75,437 | 3.16 | 27.87% |
| 1 Year | 15.33 | 15.33 | 11.25 | 12.92 | 65,977 | -0.83 | -5.41% |
| 3 Years | 18.50 | 19.44 | 9.965 | 14.73 | 103,417 | -4.00 | -21.62% |
| 5 Years | 17.79 | 19.76 | 8.55 | 14.42 | 107,070 | -3.29 | -18.49% |
MMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.50 | 0.18 | 1.26% | 14.44 | 14.64 | 14.38 | 182,405 |
| Apr 25 2024 | 14.32 | -0.14 | -0.97% | 14.56 | 14.56 | 14.30 | 102,663 |
| Apr 24 2024 | 14.46 | -0.06 | -0.41% | 14.50 | 14.54 | 14.10 | 113,328 |
| Apr 23 2024 | 14.52 | 0.04 | 0.28% | 14.48 | 14.60 | 14.36 | 135,010 |
| Apr 22 2024 | 14.48 | 0.28 | 1.97% | 14.32 | 14.50 | 14.28 | 80,337 |
| Apr 19 2024 | 14.20 | -0.14 | -0.98% | 14.14 | 14.30 | 14.14 | 60,287 |
| Apr 18 2024 | 14.34 | 0.20 | 1.41% | 14.22 | 14.34 | 14.12 | 106,009 |
| Apr 17 2024 | 14.14 | 0.14 | 1.00% | 14.02 | 14.24 | 14.00 | 86,290 |
| Apr 16 2024 | 14.00 | -0.24 | -1.69% | 14.10 | 14.10 | 13.88 | 115,616 |
| Apr 15 2024 | 14.24 | 0.26 | 1.86% | 14.00 | 14.24 | 13.96 | 104,821 |
| Apr 12 2024 | 13.98 | 0.12 | 0.87% | 13.90 | 14.14 | 13.90 | 172,018 |
| Apr 11 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.90 | 13.80 | 97,697 |
| Apr 10 2024 | 13.86 | 0.02 | 0.14% | 13.86 | 13.98 | 13.80 | 140,541 |
| Apr 09 2024 | 13.84 | -0.04 | -0.29% | 13.88 | 13.98 | 13.78 | 102,265 |
| Apr 08 2024 | 13.88 | 0.32 | 2.36% | 13.60 | 13.90 | 13.58 | 113,099 |
| Apr 05 2024 | 13.56 | -0.14 | -1.02% | 13.56 | 13.58 | 13.46 | 148,837 |
| Apr 04 2024 | 13.70 | 0.04 | 0.29% | 13.70 | 13.78 | 13.62 | 120,560 |
| Apr 03 2024 | 13.66 | -0.02 | -0.15% | 13.68 | 13.72 | 13.48 | 143,795 |
| Apr 02 2024 | 13.68 | -0.14 | -1.01% | 13.78 | 14.00 | 13.64 | 194,404 |
| Mar 28 2024 | 13.82 | -0.13 | -0.93% | 14.00 | 14.01 | 13.65 | 163,532 |
| Mar 27 2024 | 13.95 | 0.19 | 1.38% | 13.79 | 13.99 | 13.71 | 106,747 |
