We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.729927007299 | 10.96 | 11.04 | 10.74 | 84916 | 10.92194167 | DE |
| 4 | -1.2 | -9.93377483444 | 12.08 | 12.26 | 10.74 | 105269 | 11.23917787 | DE |
| 12 | -1.42 | -11.5447154472 | 12.3 | 12.7 | 10.74 | 77995 | 11.79955528 | DE |
| 26 | -2.72 | -20 | 13.6 | 14.26 | 10.74 | 75417 | 12.17823531 | DE |
| 52 | -1.57 | -12.6104417671 | 12.45 | 14.96 | 10.74 | 79088 | 12.70722161 | DE |
| 156 | -6.96 | -39.0134529148 | 17.84 | 19.44 | 9.965 | 95047 | 13.70422024 | DE |
| 260 | -5.35 | -32.9636475662 | 16.23 | 19.76 | 8.55 | 107001 | 14.09715354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.92 | 0.04 | 0.37 | 10.9 | 10.98 | 10.74 | 77063 |
| 1732210200 | 10.88 | -0.02 | -0.18 | 10.88 | 10.96 | 10.82 | 83022 |
| 1732123800 | 10.9 | -0.06 | -0.55 | 11 | 11.04 | 10.84 | 73225 |
| 1732037400 | 10.96 | 0.02 | 0.18 | 10.94 | 10.98 | 10.74 | 89217 |
| 1731951000 | 10.94 | -0.02 | -0.18 | 10.96 | 11 | 10.9 | 102055 |
| 1731691800 | 10.96 | 0 | 0.00 | 10.94 | 11.08 | 10.9 | 121012 |
| 1731605400 | 10.96 | 0.06 | 0.55 | 10.86 | 11.04 | 10.74 | 123090 |
| 1731519000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731432600 | 10.9 | -0.22 | -1.98 | 11.06 | 11.08 | 10.88 | 94735 |
| 1731346200 | 11.12 | 0.08 | 0.72 | 11.08 | 11.18 | 11.08 | 65121 |
| 1731087000 | 11.04 | -0.06 | -0.54 | 11.1 | 11.16 | 11.02 | 118927 |
| 1731000600 | 11.1 | 0.1 | 0.91 | 11.02 | 11.14 | 11.02 | 69698 |
| 1730914200 | 11 | -0.2 | -1.79 | 11.24 | 11.34 | 10.98 | 124210 |
| 1730827800 | 11.2 | -0.12 | -1.06 | 11.32 | 11.4 | 11.2 | 67966 |
| 1730741400 | 11.32 | -0.04 | -0.35 | 11.36 | 11.52 | 11.3 | 85952 |
| 1730482200 | 11.36 | -0.2 | -1.73 | 11.54 | 11.6 | 11.36 | 136036 |
| 1730395800 | 11.56 | -0.04 | -0.34 | 11.62 | 11.72 | 11.54 | 117386 |
| 1730309400 | 11.6 | -0.52 | -4.29 | 11.76 | 11.8 | 11.58 | 297055 |
| 1730223000 | 12.12 | -0.04 | -0.33 | 12.2 | 12.26 | 12.12 | 46211 |
| 1730136600 | 12.16 | 0.12 | 1.00 | 12.08 | 12.2 | 12.04 | 108123 |
| 1729873800 | 12.04 | -0.06 | -0.50 | 12.08 | 12.14 | 12 | 93668 |
| 1729787400 | 12.1 | 0.02 | 0.17 | 12.08 | 12.2 | 12.08 | 28493 |
| 1729701000 | 12.08 | -0.14 | -1.15 | 12.16 | 12.26 | 12.08 | 48853 |
| 1729614600 | 12.22 | -0.04 | -0.33 | 12.26 | 12.26 | 12.1 | 66907 |
| 1729528200 | 12.26 | 0 | 0.00 | 12.24 | 12.36 | 12.18 | 57019 |
| 1729269000 | 12.26 | -0.02 | -0.16 | 12.3 | 12.44 | 12.24 | 42293 |
| 1729182600 | 12.28 | 0.14 | 1.15 | 12.2 | 12.38 | 12.18 | 56391 |
| 1729096200 | 12.14 | 0 | 0.00 | 12.1 | 12.2 | 12.08 | 44116 |
| 1729009800 | 12.14 | 0.04 | 0.33 | 12.16 | 12.22 | 12.06 | 45797 |
| 1728923400 | 12.1 | -0.12 | -0.98 | 12.02 | 12.16 | 12.02 | 75438 |
| 1728664200 | 12.22 | -0.04 | -0.33 | 12.2 | 12.26 | 12.04 | 146615 |
| 1728577800 | 12.26 | -0.06 | -0.49 | 12.3 | 12.4 | 12.22 | 48417 |
| 1728491400 | 12.32 | 0.04 | 0.33 | 12.26 | 12.36 | 12.2 | 71862 |
| 1728405000 | 12.28 | 0.06 | 0.49 | 12.18 | 12.3 | 12.08 | 44962 |
| 1728318600 | 12.22 | 0.06 | 0.49 | 12.26 | 12.3 | 12.12 | 50105 |
| 1728059400 | 12.16 | 0.3 | 2.53 | 11.9 | 12.22 | 11.9 | 106725 |
| 1727973000 | 11.86 | -0.16 | -1.33 | 12 | 12.04 | 11.82 | 131522 |
| 1727886600 | 12.02 | 0.02 | 0.17 | 12 | 12.12 | 11.96 | 85444 |
| 1727800200 | 12 | -0.18 | -1.48 | 12.24 | 12.32 | 12 | 119580 |
| 1727713800 | 12.18 | -0.38 | -3.03 | 12.58 | 12.58 | 12.18 | 96871 |
| 1727454600 | 12.56 | -0.12 | -0.95 | 12.68 | 12.7 | 12.5 | 62087 |
| 1727368200 | 12.68 | 0.28 | 2.26 | 12.48 | 12.68 | 12.44 | 146074 |
| 1727281800 | 12.4 | 0 | 0.00 | 12.4 | 12.46 | 12.34 | 72227 |
| 1727195400 | 12.4 | 0 | 0.00 | 12.44 | 12.5 | 12.32 | 74580 |
| 1727109000 | 12.4 | 0.06 | 0.49 | 12.34 | 12.42 | 12.26 | 27211 |
| 1726849800 | 12.34 | -0.14 | -1.12 | 12.5 | 12.5 | 12.32 | 52441 |
| 1726763400 | 12.48 | 0.08 | 0.65 | 12.44 | 12.56 | 12.42 | 32399 |
| 1726677000 | 12.4 | 0 | 0.00 | 12.4 | 12.42 | 12.34 | 37169 |
| 1726590600 | 12.4 | 0.12 | 0.98 | 12.34 | 12.56 | 12.34 | 106458 |
| 1726504200 | 12.28 | 0.06 | 0.49 | 12.2 | 12.36 | 12.16 | 41184 |
| 1726245000 | 12.22 | 0.1 | 0.83 | 12.22 | 12.32 | 12.14 | 41665 |
| 1726158600 | 12.12 | -0.04 | -0.33 | 12.24 | 12.36 | 12.12 | 52982 |
| 1726072200 | 12.16 | 0 | 0.00 | 12.16 | 12.26 | 12.1 | 43227 |
| 1725985800 | 12.16 | -0.1 | -0.82 | 12.24 | 12.26 | 12.14 | 29946 |
| 1725899400 | 12.26 | 0.12 | 0.99 | 12.28 | 12.3 | 12.14 | 54038 |
| 1725640200 | 12.14 | -0.16 | -1.30 | 12.3 | 12.3 | 12.12 | 39092 |
| 1725553800 | 12.3 | 0.12 | 0.99 | 12.14 | 12.36 | 12.12 | 67194 |
| 1725467400 | 12.18 | 0.04 | 0.33 | 12.02 | 12.22 | 12 | 54322 |
| 1725381000 | 12.14 | -0.12 | -0.98 | 12.28 | 12.3 | 12.08 | 60695 |
| 1725294600 | 12.26 | -0.02 | -0.16 | 12.3 | 12.32 | 12.12 | 45560 |
| 1725035400 | 12.28 | 0.02 | 0.16 | 12.28 | 12.34 | 12.24 | 66233 |
| 1724949000 | 12.26 | 0.16 | 1.32 | 12.14 | 12.3 | 12.14 | 38537 |
| 1724862600 | 12.1 | -0.04 | -0.33 | 12.16 | 12.22 | 12.06 | 23798 |
| 1724776200 | 12.14 | 0 | 0.00 | 12.16 | 12.26 | 12.14 | 33718 |
| 1724689800 | 12.14 | -0.12 | -0.98 | 12.2 | 12.26 | 12.14 | 44155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
