Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M6 Metropole Television | MMT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.16 | -1.18% | 13.44 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.66 | 13.66 | 13.66 | 13.44 | 13.60 |
MMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.70 | 13.24 | 13.60 | 85 | 0.16 | 1.20% |
| 1 Month | 14.44 | 14.90 | 13.02 | 13.44 | 626 | -1.00 | -6.93% |
| 3 Months | 12.56 | 14.90 | 12.56 | 13.47 | 840 | 0.88 | 7.01% |
| 6 Months | 12.43 | 14.90 | 12.09 | 13.05 | 991 | 1.01 | 8.13% |
| 1 Year | 12.64 | 14.90 | 11.48 | 12.96 | 866 | 0.80 | 6.33% |
| 3 Years | 12.64 | 14.90 | 11.48 | 12.96 | 866 | 0.80 | 6.33% |
| 5 Years | 12.64 | 14.90 | 11.48 | 12.96 | 866 | 0.80 | 6.33% |
MMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.56 | -0.04 | -0.29% | 13.56 | 13.56 | 13.56 | 8 |
| May 21 2024 | 13.60 | -0.08 | -0.58% | 13.64 | 13.70 | 13.50 | 48 |
| May 20 2024 | 13.68 | 0.06 | 0.44% | 13.60 | 13.68 | 13.56 | 60 |
| May 17 2024 | 13.62 | 0.38 | 2.87% | 13.32 | 13.62 | 13.32 | 278 |
| May 16 2024 | 13.24 | -0.02 | -0.15% | 13.28 | 13.36 | 13.24 | 32 |
| May 15 2024 | 13.26 | 0.00 | 0.00% | 13.32 | 13.32 | 13.24 | 601 |
| May 14 2024 | 13.26 | -0.12 | -0.90% | 13.38 | 13.38 | 13.26 | 1,174 |
| May 13 2024 | 13.38 | 0.02 | 0.15% | 13.38 | 13.38 | 13.30 | 80 |
| May 10 2024 | 13.36 | 0.12 | 0.91% | 13.28 | 13.36 | 13.28 | 38 |
| May 09 2024 | 13.24 | -0.02 | -0.15% | 13.24 | 13.24 | 13.24 | 25 |
| May 08 2024 | 13.26 | 0.20 | 1.53% | 13.26 | 13.26 | 13.20 | 157 |
| May 07 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.04 | 28 |
| May 06 2024 | 13.06 | -0.26 | -1.95% | 13.24 | 13.24 | 13.02 | 2,716 |
| May 03 2024 | 13.32 | -0.12 | -0.89% | 13.40 | 13.40 | 13.32 | 7 |
| May 02 2024 | 13.44 | 0.08 | 0.60% | 13.24 | 13.44 | 13.20 | 2,214 |
| Apr 30 2024 | 13.36 | -1.48 | -9.97% | 13.44 | 13.48 | 13.22 | 3,115 |
| Apr 29 2024 | 14.84 | 0.26 | 1.78% | 14.60 | 14.90 | 14.60 | 535 |
| Apr 26 2024 | 14.58 | 0.14 | 0.97% | 14.44 | 14.58 | 14.44 | 285 |
| Apr 25 2024 | 14.44 | 0.10 | 0.70% | 14.44 | 14.44 | 14.44 | 500 |
| Apr 24 2024 | 14.34 | -0.06 | -0.42% | 14.34 | 14.34 | 14.34 | 240 |
| Apr 23 2024 | 14.40 | -0.12 | -0.83% | 14.40 | 14.40 | 14.40 | 1,050 |
