Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SF2 20240920 26 | P20SF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.591 | 0.55 | 0.591 | 0.563 | 0.596 |
P20SF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.567 | -0.025 | -4.22% | 0.591 | 0.591 | 0.55 | 0 |
Jun 04 2024 | 0.592 | 0.022 | 3.86% | 0.581 | 0.601 | 0.571 | 0 |
Jun 03 2024 | 0.57 | 0.006 | 1.06% | 0.553 | 0.573 | 0.526 | 0 |
May 31 2024 | 0.564 | 0.02 | 3.68% | 0.535 | 0.57 | 0.534 | 0 |
May 30 2024 | 0.544 | -0.012 | -2.16% | 0.576 | 0.577 | 0.524 | 0 |
May 29 2024 | 0.556 | 0.036 | 6.92% | 0.529 | 0.57 | 0.523 | 0 |
May 28 2024 | 0.52 | 0.019 | 3.79% | 0.492 | 0.537 | 0.492 | 0 |
May 27 2024 | 0.501 | -0.034 | -6.36% | 0.533 | 0.537 | 0.501 | 0 |
May 24 2024 | 0.535 | -0.011 | -2.01% | 0.553 | 0.553 | 0.529 | 0 |
May 23 2024 | 0.546 | -0.004 | -0.73% | 0.55 | 0.553 | 0.518 | 0 |
May 22 2024 | 0.55 | 0.004 | 0.73% | 0.571 | 0.573 | 0.543 | 0 |
May 21 2024 | 0.546 | 0.02 | 3.80% | 0.543 | 0.55 | 0.536 | 0 |
May 20 2024 | 0.526 | 0.015 | 2.94% | 0.509 | 0.526 | 0.503 | 0 |
May 17 2024 | 0.511 | 0.029 | 6.02% | 0.501 | 0.517 | 0.487 | 0 |
May 16 2024 | 0.482 | 0.018 | 3.88% | 0.47 | 0.502 | 0.47 | 0 |
May 15 2024 | 0.464 | 0.012 | 2.65% | 0.451 | 0.476 | 0.445 | 0 |
May 14 2024 | 0.452 | -0.035 | -7.19% | 0.487 | 0.487 | 0.446 | 0 |
May 13 2024 | 0.487 | -0.076 | -13.50% | 0.551 | 0.555 | 0.487 | 0 |
May 10 2024 | 0.563 | 0.006 | 1.08% | 0.57 | 0.577 | 0.547 | 0 |
May 09 2024 | 0.557 | -0.042 | -7.01% | 0.599 | 0.606 | 0.557 | 0 |
May 08 2024 | 0.599 | 0.036 | 6.39% | 0.574 | 0.615 | 0.572 | 0 |
May 07 2024 | 0.563 | 0.00 | 0.00% | 0.553 | 0.571 | 0.552 | 0 |
May 06 2024 | 0.563 | 0.012 | 2.18% | 0.542 | 0.572 | 0.542 | 0 |