Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SJ4 20240920 170 | P20SJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2495 | 0.2335 | 0.255 | 0.2495 | 0.245 |
P20SJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2335 | -0.012 | -4.89% | 0.2495 | 0.255 | 0.2335 | 0 |
May 30 2024 | 0.2455 | 0.0005 | 0.20% | 0.23 | 0.249 | 0.23 | 0 |
May 29 2024 | 0.245 | 0.0015 | 0.62% | 0.233 | 0.25 | 0.232 | 0 |
May 28 2024 | 0.2435 | 0.0065 | 2.74% | 0.2385 | 0.275 | 0.2355 | 0 |
May 27 2024 | 0.237 | 0.0055 | 2.38% | 0.233 | 0.237 | 0.2275 | 0 |
May 24 2024 | 0.2315 | 0.0045 | 1.98% | 0.2185 | 0.232 | 0.2165 | 0 |
May 23 2024 | 0.227 | -0.0215 | -8.65% | 0.2435 | 0.2505 | 0.221 | 0 |
May 22 2024 | 0.2485 | -0.001 | -0.40% | 0.2575 | 0.258 | 0.2485 | 0 |
May 21 2024 | 0.2495 | 0.007 | 2.89% | 0.245 | 0.252 | 0.243 | 0 |
May 20 2024 | 0.2425 | 0.013 | 5.66% | 0.2355 | 0.2465 | 0.2245 | 0 |
May 17 2024 | 0.2295 | -0.003 | -1.29% | 0.2385 | 0.242 | 0.2295 | 0 |
May 16 2024 | 0.2325 | -0.0005 | -0.21% | 0.2405 | 0.245 | 0.2325 | 0 |
May 15 2024 | 0.233 | 0.0205 | 9.65% | 0.2205 | 0.2335 | 0.215 | 0 |
May 14 2024 | 0.2125 | 0.0085 | 4.17% | 0.215 | 0.2245 | 0.209 | 0 |
May 13 2024 | 0.204 | 0.0215 | 11.78% | 0.1955 | 0.21 | 0.1955 | 0 |
May 10 2024 | 0.1825 | -0.005 | -2.67% | 0.202 | 0.207 | 0.181 | 0 |
May 09 2024 | 0.1875 | 0.0075 | 4.17% | 0.1865 | 0.19 | 0.1845 | 0 |
May 08 2024 | 0.18 | -0.0005 | -0.28% | 0.1875 | 0.197 | 0.1755 | 0 |
May 07 2024 | 0.1805 | 0.001 | 0.56% | 0.1895 | 0.199 | 0.1805 | 15,000 |
May 06 2024 | 0.1795 | -0.021 | -10.47% | 0.1755 | 0.20 | 0.1745 | 0 |
May 03 2024 | 0.2005 | 0.078 | 63.67% | 0.194 | 0.222 | 0.186 | 0 |
May 02 2024 | 0.1225 | -0.016 | -11.55% | 0.1245 | 0.137 | 0.121 | 0 |
Apr 30 2024 | 0.1385 | -0.0035 | -2.46% | 0.1425 | 0.1465 | 0.132 | 0 |