We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
52 | 0.0153 | 61.9433198381 | 0.0247 | 0.047 | 0.0247 | 15530 | 0.02717843 | CS |
156 | -0.05838 | -59.3413295385 | 0.09838 | 0.253 | 0.007 | 13150 | 0.09493315 | CS |
260 | -0.132 | -76.7441860465 | 0.172 | 0.253 | 0.0001 | 10698 | 0.11820951 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 47.17M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 25.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 25.26M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 25.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions