Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SM8 20240621 220 | P20SM8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.005 | 0.07 | 0.0045 | 0.005 |
P20SM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0055 | 0.0015 | 37.50% | 0.0675 | 0.07 | 0.005 | 0 |
| May 21 2024 | 0.004 | -0.002 | -33.33% | 0.0685 | 0.0695 | 0.004 | 0 |
| May 20 2024 | 0.006 | -0.001 | -14.29% | 0.0705 | 0.0735 | 0.006 | 0 |
| May 17 2024 | 0.007 | -0.003 | -30.00% | 0.0715 | 0.0755 | 0.007 | 0 |
| May 16 2024 | 0.01 | 0.001 | 11.11% | 0.074 | 0.077 | 0.0095 | 0 |
| May 15 2024 | 0.009 | -0.0005 | -5.26% | 0.0755 | 0.079 | 0.0075 | 0 |
| May 14 2024 | 0.0095 | -0.0005 | -5.00% | 0.075 | 0.078 | 0.008 | 0 |
| May 13 2024 | 0.01 | -0.0055 | -35.48% | 0.08 | 0.0865 | 0.01 | 0 |
| May 10 2024 | 0.0155 | -0.008 | -34.04% | 0.0875 | 0.095 | 0.0145 | 0 |
| May 09 2024 | 0.0235 | 0.004 | 20.51% | 0.0825 | 0.091 | 0.0175 | 0 |
| May 08 2024 | 0.0195 | -0.005 | -20.41% | 0.088 | 0.0915 | 0.0175 | 0 |
| May 07 2024 | 0.0245 | 0.003 | 13.95% | 0.089 | 0.096 | 0.022 | 0 |
| May 06 2024 | 0.0215 | -0.003 | -12.24% | 0.086 | 0.0955 | 0.018 | 0 |
| May 03 2024 | 0.0245 | 0.005 | 25.64% | 0.0895 | 0.099 | 0.0235 | 0 |
| May 02 2024 | 0.0195 | -0.0605 | -75.63% | 0.086 | 0.097 | 0.0195 | 0 |
| Apr 30 2024 | 0.08 | -0.0125 | -13.51% | 0.1825 | 0.1855 | 0.079 | 0 |
| Apr 29 2024 | 0.0925 | 0.0165 | 21.71% | 0.153 | 0.1715 | 0.084 | 0 |
| Apr 26 2024 | 0.076 | 0.0345 | 83.13% | 0.1205 | 0.1995 | 0.0615 | 5,000 |
| Apr 25 2024 | 0.0415 | -0.021 | -33.60% | 0.0975 | 0.102 | 0.039 | 0 |
| Apr 24 2024 | 0.0625 | -0.0035 | -5.30% | 0.139 | 0.1405 | 0.0615 | 0 |
| Apr 23 2024 | 0.066 | 0.0085 | 14.78% | 0.1295 | 0.1425 | 0.0615 | 100 |
