S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SM8 20240621 220 (P20SM8)
NLBNPIT20SM8 20240621 220 (P20SM8) Historical

P20SM8 NLBNPIT20SM8 20240621 220

0.0007

-0.0005 (-41.67%)

Jun 18 2024 - Closed

Delayed by 15 minutes

P20SM8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0008	-0.0004	-33.34%	0.066	0.0675	0.0007	0
Jun 14 2024	0.0012	0.00	0.00%	0.0665	0.068	0.0008	0
Jun 13 2024	0.0012	-0.0004	-25.00%	0.067	0.0685	0.0012	0
Jun 12 2024	0.0016	-0.0002	-11.11%	0.068	0.068	0.0015	0
Jun 11 2024	0.0018	0.0001	5.88%	0.0001	0.069	0.0001	0
Jun 10 2024	0.0017	-0.0003	-15.00%	0.002	0.003	0.0017	0
Jun 07 2024	0.002	0.00	0.00%	0.0665	0.0665	0.002	0
Jun 06 2024	0.002	0.00	0.00%	0.065	0.065	0.002	0
Jun 05 2024	0.002	0.0003	17.65%	0.0025	0.003	0.002	0
Jun 04 2024	0.0017	-0.0013	-43.33%	0.0635	0.0655	0.0017	0
Jun 03 2024	0.003	0.001	50.00%	0.0645	0.128	0.0019	61,000
May 31 2024	0.002	-0.001	-33.33%	0.065	0.0655	0.002	0
May 30 2024	0.003	-0.0005	-14.29%	0.066	0.068	0.003	0
May 29 2024	0.0035	0.0005	16.67%	0.0655	0.067	0.003	0
May 28 2024	0.003	-0.063	-95.45%	0.0655	0.0665	0.0025	0
May 27 2024	0.066	0.063	2,100.00%	0.0655	0.0685	0.065	0
May 24 2024	0.003	-0.001	-25.00%	0.0665	0.0685	0.003	0
May 23 2024	0.004	-0.0015	-27.27%	0.0675	0.07	0.004	0
May 22 2024	0.0055	0.0015	37.50%	0.0675	0.07	0.005	0
May 21 2024	0.004	-0.002	-33.33%	0.0685	0.0695	0.004	0
May 20 2024	0.006	-0.001	-14.29%	0.0705	0.0735	0.006	0
May 17 2024	0.007	-0.003	-30.00%	0.0715	0.0755	0.007	0
May 16 2024	0.01	0.001	11.11%	0.074	0.077	0.0095	0
May 15 2024	0.009	-0.0005	-5.26%	0.0755	0.079	0.0075	0
May 14 2024	0.0095	-0.0005	-5.00%	0.075	0.078	0.008	0
May 13 2024	0.01	-0.0055	-35.48%	0.08	0.0865	0.01	0
May 10 2024	0.0155	-0.008	-34.04%	0.0875	0.095	0.0145	0
May 09 2024	0.0235	0.004	20.51%	0.0825	0.091	0.0175	0
May 08 2024	0.0195	-0.005	-20.41%	0.088	0.0915	0.0175	0
May 07 2024	0.0245	0.003	13.95%	0.089	0.096	0.022	0
May 06 2024	0.0215	-0.003	-12.24%	0.086	0.0955	0.018	0
May 03 2024	0.0245	0.005	25.64%	0.0895	0.099	0.0235	0
May 02 2024	0.0195	-0.0605	-75.63%	0.086	0.097	0.0195	0
Apr 30 2024	0.08	-0.0125	-13.51%	0.1825	0.1855	0.079	0
Apr 29 2024	0.0925	0.0165	21.71%	0.153	0.1715	0.084	0
Apr 26 2024	0.076	0.0345	83.13%	0.1205	0.1995	0.0615	5,000
Apr 25 2024	0.0415	-0.021	-33.60%	0.0975	0.102	0.039	0
Apr 24 2024	0.0625	-0.0035	-5.30%	0.139	0.1405	0.0615	0
Apr 23 2024	0.066	0.0085	14.78%	0.1295	0.1425	0.0615	100
Apr 22 2024	0.0575	-0.0145	-20.14%	0.1305	0.147	0.0555	0
Apr 19 2024	0.072	-0.042	-36.84%	0.127	0.1595	0.069	0
Apr 18 2024	0.114	-0.013	-10.24%	0.1775	0.182	0.0995	0
Apr 17 2024	0.127	-0.0235	-15.61%	0.1965	0.213	0.1265	0
Apr 16 2024	0.1505	-0.0315	-17.31%	0.202	0.219	0.13	0
Apr 15 2024	0.182	-0.021	-10.34%	0.2405	0.272	0.1795	0
Apr 12 2024	0.203	0.0265	15.01%	0.2655	0.2845	0.191	0
Apr 11 2024	0.1765	0.0155	9.63%	0.228	0.2525	0.1675	0
Apr 10 2024	0.161	-0.0035	-2.13%	0.23	0.233	0.1465	0
Apr 09 2024	0.1645	-0.0195	-10.60%	0.235	0.2535	0.163	0
Apr 08 2024	0.184	0.0115	6.67%	0.2305	0.337	0.1765	11,000
Apr 05 2024	0.1725	0.02	13.11%	0.185	0.206	0.1435	0
Apr 04 2024	0.1525	0.0075	5.17%	0.2115	0.2265	0.145	0
Apr 03 2024	0.145	0.02	16.00%	0.192	0.1925	0.1285	0
Apr 02 2024	0.125	-0.007	-5.30%	0.1905	0.1995	0.1195	0
Mar 28 2024	0.132	0.0065	5.18%	0.1905	0.2015	0.132	0
Mar 27 2024	0.1255	-0.0145	-10.36%	0.1925	0.1995	0.121	0
Mar 26 2024	0.14	-0.0035	-2.44%	0.206	0.2155	0.1375	0
Mar 25 2024	0.1435	0.0035	2.50%	0.1915	0.198	0.129	0
Mar 22 2024	0.14	-0.0065	-4.44%	0.1945	0.2005	0.1215	0
Mar 21 2024	0.1465	0.043	41.55%	0.1965	0.215	0.1385	0
Mar 20 2024	0.1035	-0.0085	-7.59%	0.174	0.1755	0.1025	0

NLBNPIT20SM8 20240621 220

Pear Therapeutics (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions