Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SN6 20240920 190 | P20SN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.792 | 0.70 | 0.806 | 0.782 | 0.733 |
P20SN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.741 | 0.009 | 1.23% | 0.792 | 0.806 | 0.70 | 500 |
Jun 03 2024 | 0.732 | 0.092 | 14.38% | 0.766 | 0.798 | 0.69 | 500 |
May 31 2024 | 0.64 | -0.201 | -23.90% | 0.85 | 0.876 | 0.617 | 0 |
May 30 2024 | 0.841 | -0.15 | -15.14% | 0.896 | 0.973 | 0.82 | 0 |
May 29 2024 | 0.991 | 0.13 | 15.10% | 0.938 | 0.999 | 0.907 | 0 |
May 28 2024 | 0.861 | -0.075 | -8.01% | 0.925 | 0.942 | 0.807 | 0 |
May 27 2024 | 0.936 | 0.03 | 3.31% | 0.915 | 0.936 | 0.888 | 0 |
May 24 2024 | 0.906 | -0.081 | -8.21% | 0.958 | 0.98 | 0.868 | 0 |
May 23 2024 | 0.987 | -0.06 | -5.73% | 1.052 | 1.096 | 0.934 | 0 |
May 22 2024 | 1.047 | 0.13 | 14.68% | 1.05 | 1.105 | 0.996 | 0 |
May 21 2024 | 0.913 | -0.15 | -14.11% | 1.062 | 1.083 | 0.889 | 0 |
May 20 2024 | 1.063 | -0.02 | -1.94% | 1.152 | 1.173 | 1.056 | 0 |
May 17 2024 | 1.084 | -0.09 | -7.27% | 1.123 | 1.15 | 1.075 | 0 |
May 16 2024 | 1.169 | -0.02 | -1.68% | 1.257 | 1.273 | 1.157 | 0 |
May 15 2024 | 1.189 | 0.00 | 0.08% | 1.302 | 1.334 | 1.052 | 0 |
May 14 2024 | 1.188 | -0.01 | -1.00% | 1.295 | 1.309 | 1.108 | 0 |
May 13 2024 | 1.20 | -0.12 | -9.30% | 1.374 | 1.392 | 1.20 | 0 |
May 10 2024 | 1.323 | -0.15 | -10.24% | 1.505 | 1.525 | 1.31 | 0 |
May 09 2024 | 1.474 | 0.12 | 8.70% | 1.397 | 1.51 | 1.327 | 0 |
May 08 2024 | 1.356 | -0.07 | -4.98% | 1.473 | 1.477 | 1.30 | 0 |
May 07 2024 | 1.427 | 0.10 | 7.21% | 1.444 | 1.484 | 1.377 | 0 |
May 06 2024 | 1.331 | 0.02 | 1.45% | 1.358 | 1.394 | 1.261 | 0 |