Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SS5 20241220 190 | P20SS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.505 | 1.418 | 1.53 | 1.43 |
P20SS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.66 | 1.482 | 0 |
May 22 2024 | 1.61 | 0.16 | 10.88% | 1.61 | 1.675 | 1.555 | 0 |
May 21 2024 | 1.452 | -0.17 | -10.65% | 1.615 | 1.635 | 1.422 | 0 |
May 20 2024 | 1.625 | -0.01 | -0.61% | 1.715 | 1.735 | 1.615 | 0 |
May 17 2024 | 1.635 | -0.09 | -5.22% | 1.67 | 1.70 | 1.625 | 0 |
May 16 2024 | 1.725 | -0.02 | -1.15% | 1.81 | 1.82 | 1.715 | 0 |
May 15 2024 | 1.745 | -0.01 | -0.29% | 1.865 | 1.895 | 1.595 | 0 |
May 14 2024 | 1.75 | -0.01 | -0.57% | 1.86 | 1.875 | 1.66 | 0 |
May 13 2024 | 1.76 | -0.13 | -6.88% | 1.945 | 1.96 | 1.76 | 0 |
May 10 2024 | 1.89 | -0.16 | -7.58% | 2.085 | 2.10 | 1.875 | 0 |
May 09 2024 | 2.045 | 0.12 | 6.23% | 1.97 | 2.08 | 1.895 | 0 |
May 08 2024 | 1.925 | -0.08 | -3.75% | 2.05 | 2.05 | 1.865 | 0 |
May 07 2024 | 2.00 | 0.11 | 5.54% | 2.015 | 2.06 | 1.945 | 0 |
May 06 2024 | 1.895 | 0.03 | 1.61% | 1.915 | 1.95 | 1.815 | 0 |
May 03 2024 | 1.865 | 0.21 | 12.69% | 1.885 | 2.01 | 1.815 | 0 |
May 02 2024 | 1.655 | -0.01 | -0.60% | 1.67 | 1.76 | 1.65 | 0 |
Apr 30 2024 | 1.665 | -0.02 | -0.89% | 1.915 | 1.915 | 1.66 | 0 |
Apr 29 2024 | 1.68 | 0.06 | 3.70% | 1.80 | 1.915 | 1.66 | 0 |
Apr 26 2024 | 1.62 | 0.36 | 28.37% | 1.715 | 1.755 | 1.49 | 0 |
Apr 25 2024 | 1.262 | -0.27 | -17.79% | 1.327 | 1.396 | 1.189 | 0 |
Apr 24 2024 | 1.535 | -0.06 | -3.46% | 1.735 | 1.76 | 1.525 | 0 |