P20SS5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.437 | -0.05 | -3.49% | 1.54 | 1.595 | 1.437 | 0 |
Jun 13 2024 | 1.489 | -0.19 | -11.10% | 1.65 | 1.695 | 1.472 | 0 |
Jun 12 2024 | 1.675 | 0.10 | 6.01% | 1.71 | 1.77 | 1.605 | 0 |
Jun 11 2024 | 1.58 | -0.04 | -2.47% | 1.605 | 1.71 | 1.565 | 0 |
Jun 10 2024 | 1.62 | 0.04 | 2.53% | 1.555 | 1.645 | 1.495 | 0 |
Jun 07 2024 | 1.58 | 0.09 | 5.97% | 1.605 | 1.64 | 1.48 | 0 |
Jun 06 2024 | 1.491 | 0.13 | 9.47% | 1.45 | 1.495 | 1.407 | 0 |
Jun 05 2024 | 1.362 | 0.11 | 8.53% | 1.392 | 1.412 | 1.279 | 15,000 |
Jun 04 2024 | 1.255 | 0.01 | 0.72% | 1.305 | 1.321 | 1.208 | 7,500 |
Jun 03 2024 | 1.246 | 0.11 | 9.78% | 1.272 | 1.313 | 1.185 | 0 |
May 31 2024 | 1.135 | -0.25 | -17.87% | 1.381 | 1.41 | 1.115 | 0 |
May 30 2024 | 1.382 | -0.17 | -11.13% | 1.432 | 1.52 | 1.352 | 0 |
May 29 2024 | 1.555 | 0.14 | 9.89% | 1.487 | 1.57 | 1.449 | 0 |
May 28 2024 | 1.415 | -0.07 | -4.78% | 1.475 | 1.494 | 1.346 | 0 |
May 27 2024 | 1.486 | 0.03 | 1.78% | 1.461 | 1.486 | 1.434 | 0 |
May 24 2024 | 1.46 | -0.09 | -5.81% | 1.505 | 1.53 | 1.418 | 0 |
May 23 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.66 | 1.482 | 0 |
May 22 2024 | 1.61 | 0.16 | 10.88% | 1.61 | 1.675 | 1.555 | 0 |
May 21 2024 | 1.452 | -0.17 | -10.65% | 1.615 | 1.635 | 1.422 | 0 |
May 20 2024 | 1.625 | -0.01 | -0.61% | 1.715 | 1.735 | 1.615 | 0 |
May 17 2024 | 1.635 | -0.09 | -5.22% | 1.67 | 1.70 | 1.625 | 0 |
May 16 2024 | 1.725 | -0.02 | -1.15% | 1.81 | 1.82 | 1.715 | 0 |
May 15 2024 | 1.745 | -0.01 | -0.29% | 1.865 | 1.895 | 1.595 | 0 |
May 14 2024 | 1.75 | -0.01 | -0.57% | 1.86 | 1.875 | 1.66 | 0 |
May 13 2024 | 1.76 | -0.13 | -6.88% | 1.945 | 1.96 | 1.76 | 0 |
May 10 2024 | 1.89 | -0.16 | -7.58% | 2.085 | 2.10 | 1.875 | 0 |
May 09 2024 | 2.045 | 0.12 | 6.23% | 1.97 | 2.08 | 1.895 | 0 |
May 08 2024 | 1.925 | -0.08 | -3.75% | 2.05 | 2.05 | 1.865 | 0 |
May 07 2024 | 2.00 | 0.11 | 5.54% | 2.015 | 2.06 | 1.945 | 0 |
May 06 2024 | 1.895 | 0.03 | 1.61% | 1.915 | 1.95 | 1.815 | 0 |
May 03 2024 | 1.865 | 0.21 | 12.69% | 1.885 | 2.01 | 1.815 | 0 |
May 02 2024 | 1.655 | -0.01 | -0.60% | 1.67 | 1.76 | 1.65 | 0 |
Apr 30 2024 | 1.665 | -0.02 | -0.89% | 1.915 | 1.915 | 1.66 | 0 |
Apr 29 2024 | 1.68 | 0.06 | 3.70% | 1.80 | 1.915 | 1.66 | 0 |
Apr 26 2024 | 1.62 | 0.36 | 28.37% | 1.715 | 1.755 | 1.49 | 0 |
Apr 25 2024 | 1.262 | -0.27 | -17.79% | 1.327 | 1.396 | 1.189 | 0 |
Apr 24 2024 | 1.535 | -0.06 | -3.46% | 1.735 | 1.76 | 1.525 | 0 |
Apr 23 2024 | 1.59 | 0.12 | 8.31% | 1.625 | 1.705 | 1.515 | 0 |
Apr 22 2024 | 1.468 | -0.07 | -4.68% | 1.565 | 1.715 | 1.446 | 0 |
Apr 19 2024 | 1.54 | -0.29 | -15.85% | 1.565 | 1.75 | 1.515 | 0 |
Apr 18 2024 | 1.83 | -0.05 | -2.66% | 1.885 | 1.91 | 1.73 | 0 |
Apr 17 2024 | 1.88 | -0.10 | -5.05% | 1.985 | 2.055 | 1.88 | 0 |
Apr 16 2024 | 1.98 | -0.11 | -5.26% | 1.98 | 2.03 | 1.87 | 0 |
Apr 15 2024 | 2.09 | -0.05 | -2.34% | 2.11 | 2.24 | 2.05 | 0 |
Apr 12 2024 | 2.14 | 0.08 | 3.63% | 2.245 | 2.32 | 2.085 | 0 |
Apr 11 2024 | 2.065 | 0.09 | 4.29% | 2.05 | 2.155 | 1.975 | 0 |
Apr 10 2024 | 1.98 | 0.02 | 1.28% | 2.05 | 2.07 | 1.875 | 0 |
Apr 09 2024 | 1.955 | -0.09 | -4.17% | 2.06 | 2.14 | 1.95 | 0 |
Apr 08 2024 | 2.04 | 0.08 | 3.82% | 2.035 | 2.175 | 1.995 | 0 |
Apr 05 2024 | 1.965 | 0.08 | 3.97% | 1.78 | 1.995 | 1.775 | 0 |
Apr 04 2024 | 1.89 | 0.05 | 3.00% | 1.91 | 1.975 | 1.855 | 0 |
Apr 03 2024 | 1.835 | 0.14 | 7.94% | 1.80 | 1.835 | 1.73 | 0 |
Apr 02 2024 | 1.70 | -0.02 | -0.87% | 1.79 | 1.84 | 1.655 | 0 |
Mar 28 2024 | 1.715 | 0.06 | 3.63% | 1.745 | 1.805 | 1.71 | 0 |
Mar 27 2024 | 1.655 | -0.06 | -3.22% | 1.73 | 1.77 | 1.62 | 0 |
Mar 26 2024 | 1.71 | 0.00 | 0.29% | 1.80 | 1.845 | 1.69 | 0 |
Mar 25 2024 | 1.705 | 0.03 | 1.49% | 1.71 | 1.78 | 1.635 | 0 |
Mar 22 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.74 | 1.585 | 0 |
Mar 21 2024 | 1.72 | 0.24 | 16.29% | 1.72 | 1.83 | 1.675 | 0 |
Mar 20 2024 | 1.479 | -0.05 | -3.02% | 1.60 | 1.615 | 1.472 | 0 |
Mar 19 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.545 | 1.468 | 0 |