Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TU9 20351221 60.6284 | P20TU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 |
P20TU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 21 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 10 2024 | 4.60 | -1.09 | -19.16% | 5.20 | 5.28 | 4.60 | 9 |
May 09 2024 | 5.69 | -1.79 | -23.93% | 7.99 | 7.99 | 5.66 | 0 |
May 08 2024 | 7.48 | -0.41 | -5.20% | 8.11 | 8.21 | 7.46 | 0 |
May 07 2024 | 7.89 | -0.81 | -9.31% | 8.64 | 8.66 | 7.89 | 0 |
May 06 2024 | 8.70 | -0.52 | -5.64% | 9.26 | 9.26 | 8.54 | 0 |
May 03 2024 | 9.22 | -0.41 | -4.26% | 9.42 | 9.93 | 8.58 | 0 |
May 02 2024 | 9.63 | 0.02 | 0.21% | 9.92 | 10.06 | 8.94 | 0 |
Apr 30 2024 | 9.61 | 0.15 | 1.59% | 9.57 | 9.90 | 9.08 | 0 |
Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.11 | 9.71 | 8.95 | 0 |
Apr 26 2024 | 9.43 | -1.72 | -15.43% | 10.80 | 10.90 | 9.27 | 0 |
Apr 25 2024 | 11.15 | 1.01 | 9.96% | 10.10 | 11.67 | 10.02 | 0 |
Apr 24 2024 | 10.14 | -0.55 | -5.14% | 10.48 | 10.74 | 9.91 | 0 |
Apr 23 2024 | 10.69 | -0.43 | -3.87% | 10.73 | 11.12 | 10.63 | 0 |