P20TU9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 12 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 07 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 06 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 05 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 04 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Jun 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 31 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 30 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 29 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 28 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 23 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 22 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 21 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 10 2024 | 4.60 | -1.09 | -19.16% | 5.20 | 5.28 | 4.60 | 9 |
May 09 2024 | 5.69 | -1.79 | -23.93% | 7.99 | 7.99 | 5.66 | 0 |
May 08 2024 | 7.48 | -0.41 | -5.20% | 8.11 | 8.21 | 7.46 | 0 |
May 07 2024 | 7.89 | -0.81 | -9.31% | 8.64 | 8.66 | 7.89 | 0 |
May 06 2024 | 8.70 | -0.52 | -5.64% | 9.26 | 9.26 | 8.54 | 0 |
May 03 2024 | 9.22 | -0.41 | -4.26% | 9.42 | 9.93 | 8.58 | 0 |
May 02 2024 | 9.63 | 0.02 | 0.21% | 9.92 | 10.06 | 8.94 | 0 |
Apr 30 2024 | 9.61 | 0.15 | 1.59% | 9.57 | 9.90 | 9.08 | 0 |
Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.11 | 9.71 | 8.95 | 0 |
Apr 26 2024 | 9.43 | -1.72 | -15.43% | 10.80 | 10.90 | 9.27 | 0 |
Apr 25 2024 | 11.15 | 1.01 | 9.96% | 10.10 | 11.67 | 10.02 | 0 |
Apr 24 2024 | 10.14 | -0.55 | -5.14% | 10.48 | 10.74 | 9.91 | 0 |
Apr 23 2024 | 10.69 | -0.43 | -3.87% | 10.73 | 11.12 | 10.63 | 0 |
Apr 22 2024 | 11.12 | 0.42 | 3.93% | 10.41 | 11.26 | 10.41 | 0 |
Apr 19 2024 | 10.70 | -0.49 | -4.38% | 11.73 | 11.73 | 10.49 | 0 |
Apr 18 2024 | 11.19 | -1.33 | -10.62% | 12.25 | 12.61 | 11.14 | 0 |
Apr 17 2024 | 12.52 | 0.76 | 6.46% | 12.34 | 12.65 | 11.28 | 0 |
Apr 16 2024 | 11.76 | 1.09 | 10.22% | 11.59 | 12.02 | 11.32 | 0 |
Apr 15 2024 | 10.67 | -2.25 | -17.41% | 11.38 | 12.13 | 9.10 | 0 |
Apr 12 2024 | 12.92 | -0.26 | -1.97% | 12.76 | 13.06 | 12.46 | 0 |
Apr 11 2024 | 13.18 | 0.25 | 1.93% | 13.12 | 13.53 | 12.58 | 0 |
Apr 10 2024 | 12.93 | -0.09 | -0.69% | 12.96 | 13.76 | 12.81 | 0 |
Apr 09 2024 | 13.02 | 0.77 | 6.29% | 12.61 | 13.17 | 12.07 | 0 |
Apr 08 2024 | 12.25 | -0.90 | -6.84% | 13.27 | 13.35 | 12.15 | 0 |
Apr 05 2024 | 13.15 | -0.04 | -0.30% | 13.70 | 13.85 | 13.15 | 0 |
Apr 04 2024 | 13.19 | -0.20 | -1.49% | 13.59 | 13.64 | 13.08 | 0 |
Apr 03 2024 | 13.39 | -0.10 | -0.74% | 13.76 | 14.03 | 13.35 | 0 |
Apr 02 2024 | 13.49 | 0.47 | 3.61% | 13.09 | 13.83 | 12.70 | 0 |
Mar 28 2024 | 13.02 | 0.34 | 2.68% | 12.23 | 13.37 | 11.91 | 0 |
Mar 27 2024 | 12.68 | 1.19 | 10.36% | 11.64 | 12.81 | 11.56 | 0 |
Mar 26 2024 | 11.49 | -0.08 | -0.69% | 11.48 | 11.93 | 11.45 | 0 |
Mar 25 2024 | 11.57 | -0.45 | -3.74% | 11.84 | 12.08 | 11.50 | 0 |
Mar 22 2024 | 12.02 | -0.28 | -2.28% | 12.48 | 12.76 | 12.02 | 0 |
Mar 21 2024 | 12.30 | 0.49 | 4.15% | 11.24 | 12.82 | 10.79 | 0 |
Mar 20 2024 | 11.81 | -0.89 | -7.01% | 12.00 | 12.87 | 11.37 | 0 |