Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20V39 20240516 100 | P20V39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.34 |
P20V39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 21 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 20 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 17 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 16 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 15 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 14 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
May 13 2024 | 19.55 | 0.17 | 0.88% | 20.36 | 20.37 | 19.07 | 0 |
May 10 2024 | 19.38 | -0.04 | -0.21% | 18.71 | 19.38 | 18.66 | 0 |
May 09 2024 | 19.42 | -0.35 | -1.77% | 19.23 | 19.57 | 18.89 | 0 |
May 08 2024 | 19.77 | -0.35 | -1.74% | 20.58 | 21.45 | 19.77 | 0 |
May 07 2024 | 20.12 | 0.16 | 0.80% | 19.85 | 20.81 | 19.76 | 0 |
May 06 2024 | 19.96 | 0.12 | 0.60% | 19.96 | 19.96 | 19.47 | 0 |
May 03 2024 | 19.84 | 0.12 | 0.61% | 19.50 | 20.17 | 18.98 | 0 |
May 02 2024 | 19.72 | 2.76 | 16.27% | 19.19 | 20.16 | 18.88 | 0 |
Apr 30 2024 | 16.96 | 0.76 | 4.69% | 16.54 | 17.77 | 15.69 | 0 |
Apr 29 2024 | 16.20 | 1.23 | 8.22% | 15.67 | 16.27 | 15.07 | 0 |
Apr 26 2024 | 14.97 | -1.60 | -9.66% | 14.96 | 15.55 | 14.58 | 0 |
Apr 25 2024 | 16.57 | 0.65 | 4.08% | 15.96 | 16.74 | 15.62 | 0 |
Apr 24 2024 | 15.92 | -0.24 | -1.49% | 15.41 | 16.34 | 15.31 | 0 |
Apr 23 2024 | 16.16 | -0.85 | -5.00% | 16.76 | 17.92 | 16.11 | 0 |