Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VF6 20991231 6.6891 | P20VF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2665 |
P20VF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
Jun 04 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
Jun 03 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 31 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 30 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 29 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 28 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 27 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 24 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 23 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 22 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 21 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 20 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
May 17 2024 | 0.2665 | -0.2105 | -44.13% | 0.504 | 0.504 | 0.265 | 11,750 |
May 16 2024 | 0.477 | -0.041 | -7.92% | 0.56 | 0.567 | 0.416 | 0 |
May 15 2024 | 0.518 | -0.061 | -10.54% | 0.595 | 0.596 | 0.467 | 0 |
May 14 2024 | 0.579 | -0.194 | -25.10% | 0.796 | 0.796 | 0.579 | 0 |
May 13 2024 | 0.773 | -0.011 | -1.40% | 0.778 | 0.837 | 0.762 | 0 |
May 10 2024 | 0.784 | -0.077 | -8.94% | 0.869 | 0.869 | 0.738 | 1,750 |
May 09 2024 | 0.861 | 0.083 | 10.67% | 0.794 | 0.954 | 0.794 | 0 |
May 08 2024 | 0.778 | 0.126 | 19.33% | 0.664 | 0.799 | 0.593 | 1,282 |
May 07 2024 | 0.652 | -0.137 | -17.36% | 0.773 | 0.775 | 0.652 | 0 |
May 06 2024 | 0.789 | -0.064 | -7.50% | 0.899 | 0.899 | 0.789 | 0 |