Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VO8 20991231 106.3336 | P20VO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.68 | 22.97 | 24.15 | 22.78 | 23.59 |
P20VO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 23.19 | -0.14 | -0.60% | 23.68 | 24.15 | 22.97 | 0 |
May 23 2024 | 23.33 | 0.58 | 2.55% | 23.52 | 23.53 | 22.04 | 0 |
May 22 2024 | 22.75 | 0.83 | 3.79% | 22.65 | 23.27 | 22.44 | 0 |
May 21 2024 | 21.92 | 0.75 | 3.54% | 21.80 | 22.85 | 21.71 | 0 |
May 20 2024 | 21.17 | -0.34 | -1.58% | 20.78 | 21.80 | 20.66 | 0 |
May 17 2024 | 21.51 | -0.47 | -2.14% | 21.48 | 22.00 | 21.28 | 0 |
May 16 2024 | 21.98 | -0.52 | -2.31% | 21.94 | 22.67 | 21.45 | 0 |
May 15 2024 | 22.50 | -0.31 | -1.36% | 22.24 | 23.88 | 22.17 | 0 |
May 14 2024 | 22.81 | 0.79 | 3.59% | 21.84 | 22.82 | 21.78 | 0 |
May 13 2024 | 22.02 | 0.33 | 1.52% | 22.65 | 22.66 | 21.46 | 0 |
May 10 2024 | 21.69 | -0.02 | -0.09% | 20.95 | 21.69 | 20.91 | 0 |
May 09 2024 | 21.71 | -0.27 | -1.23% | 21.57 | 21.84 | 21.19 | 0 |
May 08 2024 | 21.98 | -0.30 | -1.35% | 22.73 | 23.53 | 21.98 | 0 |
May 07 2024 | 22.28 | 0.32 | 1.46% | 21.92 | 22.90 | 21.81 | 0 |
May 06 2024 | 21.96 | -0.05 | -0.23% | 22.04 | 22.04 | 21.63 | 0 |
May 03 2024 | 22.01 | -0.04 | -0.18% | 21.73 | 22.30 | 21.19 | 0 |
May 02 2024 | 22.05 | 2.54 | 13.02% | 21.66 | 22.51 | 21.31 | 0 |
Apr 30 2024 | 19.51 | 0.83 | 4.44% | 18.96 | 20.24 | 18.16 | 0 |
Apr 29 2024 | 18.68 | 0.88 | 4.94% | 18.33 | 18.74 | 17.75 | 0 |