S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VO8 20991231 105.7874 (P20VO8)
NLBNPIT20VO8 20991231 105.7874 (P20VO8) Historical

P20VO8 NLBNPIT20VO8 20991231 105.7874

21.12

-0.97 (-4.39%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P20VO8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.20	0.12	0.54%	22.30	22.53	21.46	0
Jun 13 2024	22.08	-0.26	-1.16%	22.25	22.64	21.64	0
Jun 12 2024	22.34	-0.56	-2.45%	22.27	22.39	21.28	0
Jun 11 2024	22.90	-0.75	-3.17%	23.10	23.38	22.87	0
Jun 10 2024	23.65	-1.00	-4.06%	24.71	24.96	23.65	0
Jun 07 2024	24.65	-0.03	-0.12%	24.27	24.65	23.90	0
Jun 06 2024	24.68	-2.11	-7.88%	25.44	25.73	24.68	0
Jun 05 2024	26.79	0.20	0.75%	26.59	26.86	26.04	0
Jun 04 2024	26.59	0.81	3.14%	26.41	27.33	26.32	0
Jun 03 2024	25.78	2.70	11.70%	23.58	25.78	23.15	0
May 31 2024	23.08	1.06	4.81%	22.79	23.22	22.02	0
May 30 2024	22.02	0.73	3.43%	21.65	22.18	21.30	0
May 29 2024	21.29	0.32	1.53%	20.65	21.30	20.15	0
May 28 2024	20.97	-0.97	-4.42%	21.69	21.87	20.97	0
May 27 2024	21.94	-1.25	-5.39%	22.54	22.72	21.94	0
May 24 2024	23.19	-0.14	-0.60%	23.68	24.15	22.97	0
May 23 2024	23.33	0.58	2.55%	23.52	23.53	22.04	0
May 22 2024	22.75	0.83	3.79%	22.65	23.27	22.44	0
May 21 2024	21.92	0.75	3.54%	21.80	22.85	21.71	0
May 20 2024	21.17	-0.34	-1.58%	20.78	21.80	20.66	0
May 17 2024	21.51	-0.47	-2.14%	21.48	22.00	21.28	0
May 16 2024	21.98	-0.52	-2.31%	21.94	22.67	21.45	0
May 15 2024	22.50	-0.31	-1.36%	22.24	23.88	22.17	0
May 14 2024	22.81	0.79	3.59%	21.84	22.82	21.78	0
May 13 2024	22.02	0.33	1.52%	22.65	22.66	21.46	0
May 10 2024	21.69	-0.02	-0.09%	20.95	21.69	20.91	0
May 09 2024	21.71	-0.27	-1.23%	21.57	21.84	21.19	0
May 08 2024	21.98	-0.30	-1.35%	22.73	23.53	21.98	0
May 07 2024	22.28	0.32	1.46%	21.92	22.90	21.81	0
May 06 2024	21.96	-0.05	-0.23%	22.04	22.04	21.63	0
May 03 2024	22.01	-0.04	-0.18%	21.73	22.30	21.19	0
May 02 2024	22.05	2.54	13.02%	21.66	22.51	21.31	0
Apr 30 2024	19.51	0.83	4.44%	18.96	20.24	18.16	0
Apr 29 2024	18.68	0.88	4.94%	18.33	18.74	17.75	0
Apr 26 2024	17.80	-1.62	-8.34%	17.78	18.32	17.42	0
Apr 25 2024	19.42	0.63	3.35%	18.81	19.60	18.50	0
Apr 24 2024	18.79	-0.27	-1.42%	18.50	19.16	18.36	0
Apr 23 2024	19.06	-1.05	-5.22%	19.71	20.76	18.97	0
Apr 22 2024	20.11	0.40	2.03%	20.60	21.07	20.03	0
Apr 19 2024	19.71	-0.23	-1.15%	18.39	20.74	18.39	0
Apr 18 2024	19.94	1.61	8.78%	19.50	20.80	19.41	0
Apr 17 2024	18.33	1.25	7.32%	17.75	18.57	17.43	0
Apr 16 2024	17.08	-0.91	-5.06%	16.70	17.77	16.70	0
Apr 15 2024	17.99	2.10	13.22%	17.15	18.39	17.15	0
Apr 12 2024	15.89	-1.37	-7.94%	16.80	16.94	15.34	0
Apr 11 2024	17.26	-0.41	-2.32%	16.69	17.79	16.35	0
Apr 10 2024	17.67	0.54	3.15%	17.47	18.05	16.97	0
Apr 09 2024	17.13	0.09	0.53%	16.59	17.31	16.17	0
Apr 08 2024	17.04	1.32	8.40%	17.45	17.45	16.07	0
Apr 05 2024	15.72	-2.08	-11.69%	16.05	16.54	15.65	0
Apr 04 2024	17.80	0.39	2.24%	17.52	18.00	17.51	0
Apr 03 2024	17.41	-0.91	-4.97%	18.13	18.44	17.22	0
Apr 02 2024	18.32	-2.15	-10.50%	19.32	19.32	18.18	0
Mar 28 2024	20.47	-1.10	-5.10%	21.17	21.42	20.35	0
Mar 27 2024	21.57	0.64	3.06%	22.01	22.23	21.40	0
Mar 26 2024	20.93	0.17	0.82%	20.88	21.41	20.59	0
Mar 25 2024	20.76	-1.26	-5.72%	21.78	21.95	20.57	0
Mar 22 2024	22.02	0.09	0.41%	22.13	22.27	21.41	0
Mar 21 2024	21.93	0.31	1.43%	20.91	22.26	20.80	0
Mar 20 2024	21.62	0.50	2.37%	20.58	21.81	20.58	0
Mar 19 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0

NLBNPIT20VO8 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions