Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VU5 20240621 6.5 | P20VU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -24.59% | 0.023 | 14:21:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.0225 | 0.0315 | 0.0305 |
P20VU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0265 | -0.0045 | -14.52% | 0.032 | 0.033 | 0.0265 | 0 |
| May 21 2024 | 0.031 | -0.002 | -6.06% | 0.034 | 0.034 | 0.0265 | 0 |
| May 20 2024 | 0.033 | -0.006 | -15.38% | 0.0425 | 0.043 | 0.033 | 0 |
| May 17 2024 | 0.039 | 0.011 | 39.29% | 0.03 | 0.0405 | 0.03 | 0 |
| May 16 2024 | 0.028 | 0.0015 | 5.66% | 0.0275 | 0.0315 | 0.0265 | 0 |
| May 15 2024 | 0.0265 | 0.002 | 8.16% | 0.027 | 0.03 | 0.025 | 0 |
| May 14 2024 | 0.0245 | 0.008 | 48.48% | 0.018 | 0.0245 | 0.018 | 2,500 |
| May 13 2024 | 0.0165 | -0.0005 | -2.94% | 0.019 | 0.019 | 0.0145 | 0 |
| May 10 2024 | 0.017 | 0.0025 | 17.24% | 0.0165 | 0.0185 | 0.014 | 0 |
| May 09 2024 | 0.0145 | -0.005 | -25.64% | 0.021 | 0.021 | 0.0125 | 0 |
| May 08 2024 | 0.0195 | -0.009 | -31.58% | 0.0305 | 0.034 | 0.0185 | 500 |
| May 07 2024 | 0.0285 | 0.0055 | 23.91% | 0.024 | 0.0285 | 0.023 | 100,000 |
| May 06 2024 | 0.023 | 0.0025 | 12.20% | 0.021 | 0.023 | 0.02 | 100,000 |
| May 03 2024 | 0.0205 | -0.005 | -19.61% | 0.0295 | 0.0295 | 0.0175 | 0 |
| May 02 2024 | 0.0255 | 0.0025 | 10.87% | 0.0235 | 0.0265 | 0.023 | 0 |
| Apr 30 2024 | 0.023 | 0.002 | 9.52% | 0.0225 | 0.0245 | 0.02 | 0 |
| Apr 29 2024 | 0.021 | -0.003 | -12.50% | 0.025 | 0.025 | 0.0195 | 0 |
| Apr 26 2024 | 0.024 | 0.003 | 14.29% | 0.0235 | 0.025 | 0.022 | 0 |
| Apr 25 2024 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.0235 | 0.021 | 0 |
| Apr 24 2024 | 0.0215 | -0.0015 | -6.52% | 0.0235 | 0.024 | 0.021 | 0 |
| Apr 23 2024 | 0.023 | 0.008 | 53.33% | 0.015 | 0.023 | 0.015 | 90,000 |
