ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,186.00
-0.15%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36826
-0.16%
Bitcoin
61,103.94
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20VU5 20240621 6.5 (P20VU5)

  7. NLBNPIT20VU5 20240621 6.5 (P20VU5) Historical

P20VU5 NLBNPIT20VU5 20240621 6.5

0.0004
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

P20VU5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 18 2024 0.0003 -0.0002 -40.00% 0.0004 0.0006 0.0003 0
Jun 17 2024 0.0005 -0.0002 -28.57% 0.0006 0.001 0.0004 0
Jun 14 2024 0.0007 -0.0009 -56.25% 0.0035 0.0035 0.0005 0
Jun 13 2024 0.0016 -0.0019 -54.29% 0.005 0.005 0.0013 0
Jun 12 2024 0.0035 0.00 0.00% 0.005 0.0055 0.0035 0
Jun 11 2024 0.0035 -0.0075 -68.18% 0.0085 0.0085 0.0035 0
Jun 10 2024 0.011 -0.007 -38.89% 0.01 0.011 0.0095 0
Jun 07 2024 0.018 0.0005 2.86% 0.0165 0.02 0.0125 0
Jun 06 2024 0.0175 0.0055 45.83% 0.014 0.019 0.01 0
Jun 05 2024 0.012 -0.004 -25.00% 0.019 0.0195 0.012 0
Jun 04 2024 0.016 -0.0085 -34.69% 0.025 0.025 0.0135 0
Jun 03 2024 0.0245 -0.003 -10.91% 0.033 0.0335 0.0225 0
May 31 2024 0.0275 0.00 0.00% 0.0285 0.0305 0.0255 0
May 30 2024 0.0275 0.01 57.14% 0.019 0.029 0.017 0
May 29 2024 0.0175 -0.0065 -27.08% 0.024 0.0245 0.0155 0
May 28 2024 0.024 0.0035 17.07% 0.0215 0.0255 0.0215 0
May 27 2024 0.0205 -0.0015 -6.82% 0.0225 0.0235 0.0185 0
May 24 2024 0.022 -0.001 -4.35% 0.017 0.022 0.017 0
May 23 2024 0.023 -0.0035 -13.21% 0.0315 0.0315 0.0225 0
May 22 2024 0.0265 -0.0045 -14.52% 0.032 0.033 0.0265 0
May 21 2024 0.031 -0.002 -6.06% 0.034 0.034 0.0265 0
May 20 2024 0.033 -0.006 -15.38% 0.0425 0.043 0.033 0
May 17 2024 0.039 0.011 39.29% 0.03 0.0405 0.03 0
May 16 2024 0.028 0.0015 5.66% 0.0275 0.0315 0.0265 0
May 15 2024 0.0265 0.002 8.16% 0.027 0.03 0.025 0
May 14 2024 0.0245 0.008 48.48% 0.018 0.0245 0.018 2,500
May 13 2024 0.0165 -0.0005 -2.94% 0.019 0.019 0.0145 0
May 10 2024 0.017 0.0025 17.24% 0.0165 0.0185 0.014 0
May 09 2024 0.0145 -0.005 -25.64% 0.021 0.021 0.0125 0
May 08 2024 0.0195 -0.009 -31.58% 0.0305 0.034 0.0185 500
May 07 2024 0.0285 0.0055 23.91% 0.024 0.0285 0.023 100,000
May 06 2024 0.023 0.0025 12.20% 0.021 0.023 0.02 100,000
May 03 2024 0.0205 -0.005 -19.61% 0.0295 0.0295 0.0175 0
May 02 2024 0.0255 0.0025 10.87% 0.0235 0.0265 0.023 0
Apr 30 2024 0.023 0.002 9.52% 0.0225 0.0245 0.02 0
Apr 29 2024 0.021 -0.003 -12.50% 0.025 0.025 0.0195 0
Apr 26 2024 0.024 0.003 14.29% 0.0235 0.025 0.022 0
Apr 25 2024 0.021 -0.0005 -2.33% 0.022 0.0235 0.021 0
Apr 24 2024 0.0215 -0.0015 -6.52% 0.0235 0.024 0.021 0
Apr 23 2024 0.023 0.008 53.33% 0.015 0.023 0.015 90,000
Apr 22 2024 0.015 0.0005 3.45% 0.018 0.018 0.013 6,666
Apr 19 2024 0.0145 -0.0005 -3.33% 0.0145 0.0155 0.011 0
Apr 18 2024 0.015 0.002 15.38% 0.015 0.015 0.012 6,666
Apr 17 2024 0.013 0.0025 23.81% 0.0115 0.0135 0.011 0
Apr 16 2024 0.0105 -0.0005 -4.55% 0.011 0.0115 0.009 0
Apr 15 2024 0.011 0.001 10.00% 0.0105 0.012 0.0095 0
Apr 12 2024 0.01 -0.0015 -13.04% 0.014 0.014 0.0095 13,000
Apr 11 2024 0.0115 -0.006 -34.29% 0.0195 0.0205 0.0105 13,000
Apr 10 2024 0.0175 0.0035 25.00% 0.0165 0.018 0.0135 12,000
Apr 09 2024 0.014 -0.0015 -9.68% 0.017 0.017 0.013 0
Apr 08 2024 0.0155 0.0005 3.33% 0.018 0.018 0.0135 0
Apr 05 2024 0.015 -0.003 -16.67% 0.0165 0.017 0.012 12,000
Apr 04 2024 0.018 -0.001 -5.26% 0.021 0.021 0.0175 9,000
Apr 03 2024 0.019 0.003 18.75% 0.017 0.0195 0.0165 0
Apr 02 2024 0.016 0.0015 10.34% 0.016 0.0185 0.0145 0

Your Recent History

BIT
P20VU5
NLBNPIT20VU5 20240621 6.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved