ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P20VU5 NLBNPIT20VU5 20240621 6.5

0.0004
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P20VU5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 18 2024 0.0003 -0.0002 -40.00% 0.0004 0.0006 0.0003 0
Jun 17 2024 0.0005 -0.0002 -28.57% 0.0006 0.001 0.0004 0
Jun 14 2024 0.0007 -0.0009 -56.25% 0.0035 0.0035 0.0005 0
Jun 13 2024 0.0016 -0.0019 -54.29% 0.005 0.005 0.0013 0
Jun 12 2024 0.0035 0.00 0.00% 0.005 0.0055 0.0035 0
Jun 11 2024 0.0035 -0.0075 -68.18% 0.0085 0.0085 0.0035 0
Jun 10 2024 0.011 -0.007 -38.89% 0.0155 0.0155 0.009 0
Jun 07 2024 0.018 0.0005 2.86% 0.0165 0.02 0.0125 0
Jun 06 2024 0.0175 0.0055 45.83% 0.014 0.019 0.01 0
Jun 05 2024 0.012 -0.004 -25.00% 0.019 0.0195 0.012 0
Jun 04 2024 0.016 -0.0085 -34.69% 0.025 0.025 0.0135 0
Jun 03 2024 0.0245 -0.003 -10.91% 0.033 0.0335 0.0225 0
May 31 2024 0.0275 0.00 0.00% 0.0285 0.0305 0.0255 0
May 30 2024 0.0275 0.01 57.14% 0.019 0.029 0.017 0
May 29 2024 0.0175 -0.0065 -27.08% 0.024 0.0245 0.0155 0
May 28 2024 0.024 0.0035 17.07% 0.0215 0.0255 0.0215 0
May 27 2024 0.0205 -0.0015 -6.82% 0.0225 0.0235 0.0185 0
May 24 2024 0.022 -0.001 -4.35% 0.017 0.022 0.017 0
May 23 2024 0.023 -0.0035 -13.21% 0.0315 0.0315 0.0225 0
May 22 2024 0.0265 -0.0045 -14.52% 0.032 0.033 0.0265 0
May 21 2024 0.031 -0.002 -6.06% 0.034 0.034 0.0265 0
May 20 2024 0.033 -0.006 -15.38% 0.0425 0.043 0.033 0
May 17 2024 0.039 0.011 39.29% 0.03 0.0405 0.03 0
May 16 2024 0.028 0.0015 5.66% 0.0275 0.0315 0.0265 0
May 15 2024 0.0265 0.002 8.16% 0.027 0.03 0.025 0
May 14 2024 0.0245 0.008 48.48% 0.018 0.0245 0.018 2,500
May 13 2024 0.0165 -0.0005 -2.94% 0.019 0.019 0.0145 0
May 10 2024 0.017 0.0025 17.24% 0.0165 0.0185 0.014 0
May 09 2024 0.0145 -0.005 -25.64% 0.021 0.021 0.0125 0
May 08 2024 0.0195 -0.009 -31.58% 0.0305 0.034 0.0185 500
May 07 2024 0.0285 0.0055 23.91% 0.024 0.0285 0.023 100,000
May 06 2024 0.023 0.0025 12.20% 0.021 0.023 0.02 100,000
May 03 2024 0.0205 -0.005 -19.61% 0.0295 0.0295 0.0175 0
May 02 2024 0.0255 0.0025 10.87% 0.0235 0.0265 0.023 0
Apr 30 2024 0.023 0.002 9.52% 0.0225 0.0245 0.02 0
Apr 29 2024 0.021 -0.003 -12.50% 0.025 0.025 0.0195 0
Apr 26 2024 0.024 0.003 14.29% 0.0235 0.025 0.022 0
Apr 25 2024 0.021 -0.0005 -2.33% 0.022 0.0235 0.021 0
Apr 24 2024 0.0215 -0.0015 -6.52% 0.0235 0.024 0.021 0
Apr 23 2024 0.023 0.008 53.33% 0.015 0.023 0.015 90,000
Apr 22 2024 0.015 0.0005 3.45% 0.018 0.018 0.013 6,666
Apr 19 2024 0.0145 -0.0005 -3.33% 0.0145 0.0155 0.011 0
Apr 18 2024 0.015 0.002 15.38% 0.015 0.015 0.012 6,666
Apr 17 2024 0.013 0.0025 23.81% 0.0115 0.0135 0.011 0
Apr 16 2024 0.0105 -0.0005 -4.55% 0.011 0.0115 0.009 0
Apr 15 2024 0.011 0.001 10.00% 0.0105 0.012 0.0095 0
Apr 12 2024 0.01 -0.0015 -13.04% 0.014 0.014 0.0095 13,000
Apr 11 2024 0.0115 -0.006 -34.29% 0.0195 0.0205 0.0105 13,000
Apr 10 2024 0.0175 0.0035 25.00% 0.0165 0.018 0.0135 12,000
Apr 09 2024 0.014 -0.0015 -9.68% 0.017 0.017 0.013 0
Apr 08 2024 0.0155 0.0005 3.33% 0.018 0.018 0.0135 0
Apr 05 2024 0.015 -0.003 -16.67% 0.0165 0.017 0.012 12,000
Apr 04 2024 0.018 -0.001 -5.26% 0.021 0.021 0.0175 9,000
Apr 03 2024 0.019 0.003 18.75% 0.017 0.0195 0.0165 0
Apr 02 2024 0.016 0.0015 10.34% 0.016 0.0185 0.0145 0
Mar 28 2024 0.0145 0.0005 3.57% 0.017 0.017 0.0135 0
Mar 27 2024 0.014 -0.002 -12.50% 0.017 0.0175 0.014 0
Mar 26 2024 0.016 0.002 14.29% 0.016 0.017 0.0145 9,000
Mar 25 2024 0.014 0.001 7.69% 0.015 0.015 0.0125 0
Mar 22 2024 0.013 0.00 0.00% 0.0125 0.014 0.0125 0

Your Recent History

Delayed Upgrade Clock