Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VW1 20241220 38 | P20VW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1945 | 0.1725 | 0.195 | 0.1995 |
P20VW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.182 | -0.0105 | -5.45% | 0.204 | 0.2045 | 0.181 | 0 |
May 21 2024 | 0.1925 | 0.003 | 1.58% | 0.2055 | 0.2145 | 0.1895 | 0 |
May 20 2024 | 0.1895 | -0.0085 | -4.29% | 0.1915 | 0.198 | 0.1885 | 0 |
May 17 2024 | 0.198 | 0.0055 | 2.86% | 0.213 | 0.213 | 0.191 | 0 |
May 16 2024 | 0.1925 | -0.007 | -3.51% | 0.214 | 0.2155 | 0.1875 | 0 |
May 15 2024 | 0.1995 | 0.0045 | 2.31% | 0.206 | 0.2145 | 0.1895 | 0 |
May 14 2024 | 0.195 | -0.0075 | -3.70% | 0.2115 | 0.2115 | 0.1915 | 0 |
May 13 2024 | 0.2025 | -0.017 | -7.74% | 0.2295 | 0.2305 | 0.201 | 0 |
May 10 2024 | 0.2195 | -0.0425 | -16.22% | 0.2775 | 0.2775 | 0.2195 | 0 |
May 09 2024 | 0.262 | -0.04 | -13.25% | 0.316 | 0.318 | 0.254 | 0 |
May 08 2024 | 0.302 | -0.029 | -8.76% | 0.343 | 0.345 | 0.302 | 0 |
May 07 2024 | 0.331 | -0.032 | -8.82% | 0.367 | 0.369 | 0.33 | 0 |
May 06 2024 | 0.363 | -0.012 | -3.20% | 0.388 | 0.391 | 0.359 | 0 |
May 03 2024 | 0.375 | 0.00 | 0.00% | 0.382 | 0.384 | 0.36 | 0 |
May 02 2024 | 0.375 | -0.005 | -1.32% | 0.404 | 0.407 | 0.363 | 0 |
Apr 30 2024 | 0.38 | -0.006 | -1.55% | 0.40 | 0.401 | 0.376 | 0 |
Apr 29 2024 | 0.386 | -0.023 | -5.62% | 0.409 | 0.411 | 0.386 | 0 |
Apr 26 2024 | 0.409 | 0.009 | 2.25% | 0.389 | 0.412 | 0.379 | 0 |
Apr 25 2024 | 0.40 | 0.026 | 6.95% | 0.388 | 0.415 | 0.367 | 0 |
Apr 24 2024 | 0.374 | 0.008 | 2.19% | 0.368 | 0.379 | 0.353 | 0 |
Apr 23 2024 | 0.366 | -0.04 | -9.85% | 0.416 | 0.416 | 0.366 | 0 |