P20VW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.258 | 0.011 | 4.45% | 0.2555 | 0.2615 | 0.239 | 0 |
Jun 18 2024 | 0.247 | -0.011 | -4.26% | 0.2595 | 0.2605 | 0.2435 | 0 |
Jun 17 2024 | 0.258 | -0.0145 | -5.32% | 0.2715 | 0.273 | 0.2405 | 0 |
Jun 14 2024 | 0.2725 | 0.0495 | 22.20% | 0.233 | 0.2845 | 0.226 | 0 |
Jun 13 2024 | 0.223 | 0.034 | 17.99% | 0.207 | 0.226 | 0.1965 | 0 |
Jun 12 2024 | 0.189 | -0.02 | -9.57% | 0.217 | 0.218 | 0.186 | 0 |
Jun 11 2024 | 0.209 | 0.0095 | 4.76% | 0.2055 | 0.216 | 0.1875 | 0 |
Jun 10 2024 | 0.1995 | 0.004 | 2.05% | 0.2185 | 0.221 | 0.1995 | 0 |
Jun 07 2024 | 0.1955 | 0.0115 | 6.25% | 0.1985 | 0.202 | 0.184 | 0 |
Jun 06 2024 | 0.184 | 0.0035 | 1.94% | 0.195 | 0.195 | 0.178 | 0 |
Jun 05 2024 | 0.1805 | -0.0195 | -9.75% | 0.208 | 0.208 | 0.1805 | 0 |
Jun 04 2024 | 0.20 | -0.0115 | -5.44% | 0.221 | 0.2235 | 0.199 | 0 |
Jun 03 2024 | 0.2115 | 0.014 | 7.09% | 0.1975 | 0.213 | 0.185 | 0 |
May 31 2024 | 0.1975 | -0.0025 | -1.25% | 0.2145 | 0.217 | 0.197 | 0 |
May 30 2024 | 0.20 | -0.019 | -8.68% | 0.2305 | 0.232 | 0.196 | 0 |
May 29 2024 | 0.219 | 0.023 | 11.73% | 0.2145 | 0.2225 | 0.193 | 0 |
May 28 2024 | 0.196 | 0.009 | 4.81% | 0.20 | 0.2005 | 0.186 | 0 |
May 27 2024 | 0.187 | 0.015 | 8.72% | 0.1905 | 0.1925 | 0.1785 | 0 |
May 24 2024 | 0.172 | -0.0125 | -6.78% | 0.1905 | 0.1905 | 0.172 | 0 |
May 23 2024 | 0.1845 | 0.0025 | 1.37% | 0.1945 | 0.195 | 0.1725 | 0 |
May 22 2024 | 0.182 | -0.0105 | -5.45% | 0.204 | 0.2045 | 0.181 | 0 |
May 21 2024 | 0.1925 | 0.003 | 1.58% | 0.2055 | 0.2145 | 0.1895 | 0 |
May 20 2024 | 0.1895 | -0.0085 | -4.29% | 0.1915 | 0.198 | 0.1885 | 0 |
May 17 2024 | 0.198 | 0.0055 | 2.86% | 0.213 | 0.213 | 0.191 | 0 |
May 16 2024 | 0.1925 | -0.007 | -3.51% | 0.214 | 0.2155 | 0.1875 | 0 |
May 15 2024 | 0.1995 | 0.0045 | 2.31% | 0.206 | 0.2145 | 0.1895 | 0 |
May 14 2024 | 0.195 | -0.0075 | -3.70% | 0.2115 | 0.2115 | 0.1915 | 0 |
May 13 2024 | 0.2025 | -0.017 | -7.74% | 0.2295 | 0.2305 | 0.201 | 0 |
May 10 2024 | 0.2195 | -0.0425 | -16.22% | 0.2775 | 0.2775 | 0.2195 | 0 |
May 09 2024 | 0.262 | -0.04 | -13.25% | 0.316 | 0.318 | 0.254 | 0 |
May 08 2024 | 0.302 | -0.029 | -8.76% | 0.343 | 0.345 | 0.302 | 0 |
May 07 2024 | 0.331 | -0.032 | -8.82% | 0.367 | 0.369 | 0.33 | 0 |
May 06 2024 | 0.363 | -0.012 | -3.20% | 0.388 | 0.391 | 0.359 | 0 |
May 03 2024 | 0.375 | 0.00 | 0.00% | 0.382 | 0.384 | 0.36 | 0 |
May 02 2024 | 0.375 | -0.005 | -1.32% | 0.404 | 0.407 | 0.363 | 0 |
Apr 30 2024 | 0.38 | -0.006 | -1.55% | 0.40 | 0.401 | 0.376 | 0 |
Apr 29 2024 | 0.386 | -0.023 | -5.62% | 0.409 | 0.411 | 0.386 | 0 |
Apr 26 2024 | 0.409 | 0.009 | 2.25% | 0.389 | 0.412 | 0.379 | 0 |
Apr 25 2024 | 0.40 | 0.026 | 6.95% | 0.388 | 0.415 | 0.367 | 0 |
Apr 24 2024 | 0.374 | 0.008 | 2.19% | 0.368 | 0.379 | 0.353 | 0 |
Apr 23 2024 | 0.366 | -0.04 | -9.85% | 0.416 | 0.416 | 0.366 | 0 |
Apr 22 2024 | 0.406 | -0.019 | -4.47% | 0.43 | 0.43 | 0.39 | 0 |
Apr 19 2024 | 0.425 | 0.014 | 3.41% | 0.445 | 0.451 | 0.425 | 0 |
Apr 18 2024 | 0.411 | -0.046 | -10.07% | 0.469 | 0.472 | 0.411 | 0 |
Apr 17 2024 | 0.457 | -0.026 | -5.38% | 0.508 | 0.511 | 0.449 | 0 |
Apr 16 2024 | 0.483 | 0.055 | 12.85% | 0.471 | 0.487 | 0.443 | 0 |
Apr 15 2024 | 0.428 | 0.007 | 1.66% | 0.432 | 0.432 | 0.397 | 0 |
Apr 12 2024 | 0.421 | 0.005 | 1.20% | 0.402 | 0.427 | 0.395 | 0 |
Apr 11 2024 | 0.416 | 0.031 | 8.05% | 0.396 | 0.425 | 0.386 | 0 |
Apr 10 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.409 | 0.37 | 0 |
Apr 09 2024 | 0.375 | 0.02 | 5.63% | 0.376 | 0.38 | 0.354 | 0 |
Apr 08 2024 | 0.355 | -0.017 | -4.57% | 0.378 | 0.382 | 0.354 | 0 |
Apr 05 2024 | 0.372 | 0.008 | 2.20% | 0.403 | 0.41 | 0.37 | 0 |
Apr 04 2024 | 0.364 | 0.001 | 0.28% | 0.379 | 0.379 | 0.36 | 0 |
Apr 03 2024 | 0.363 | -0.034 | -8.56% | 0.406 | 0.406 | 0.357 | 0 |
Apr 02 2024 | 0.397 | 0.052 | 15.07% | 0.358 | 0.397 | 0.342 | 0 |
Mar 28 2024 | 0.345 | 0.007 | 2.07% | 0.35 | 0.353 | 0.335 | 0 |
Mar 27 2024 | 0.338 | 0.003 | 0.90% | 0.352 | 0.352 | 0.326 | 0 |
Mar 26 2024 | 0.335 | -0.004 | -1.18% | 0.348 | 0.351 | 0.323 | 0 |
Mar 25 2024 | 0.339 | -0.013 | -3.69% | 0.367 | 0.367 | 0.334 | 0 |
Mar 22 2024 | 0.352 | 0.001 | 0.28% | 0.375 | 0.376 | 0.35 | 0 |