Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W04 20241220 11 | P20W04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.056 | 0.066 | 0.065 |
P20W04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.062 | 0.0025 | 4.20% | 0.063 | 0.0665 | 0.058 | 0 |
May 21 2024 | 0.0595 | 0.001 | 1.71% | 0.061 | 0.061 | 0.0565 | 0 |
May 20 2024 | 0.0585 | -0.0055 | -8.59% | 0.0645 | 0.0645 | 0.058 | 0 |
May 17 2024 | 0.064 | 0.0055 | 9.40% | 0.0605 | 0.065 | 0.0565 | 0 |
May 16 2024 | 0.0585 | -0.003 | -4.88% | 0.064 | 0.064 | 0.0575 | 0 |
May 15 2024 | 0.0615 | 0.005 | 8.85% | 0.0605 | 0.0615 | 0.055 | 0 |
May 14 2024 | 0.0565 | 0.00 | 0.00% | 0.059 | 0.0615 | 0.0545 | 0 |
May 13 2024 | 0.0565 | -0.006 | -9.60% | 0.066 | 0.066 | 0.0565 | 0 |
May 10 2024 | 0.0625 | 0.0055 | 9.65% | 0.0625 | 0.064 | 0.0595 | 0 |
May 09 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.0625 | 0.0545 | 0 |
May 08 2024 | 0.0565 | -0.0045 | -7.38% | 0.0635 | 0.064 | 0.0565 | 0 |
May 07 2024 | 0.061 | 0.001 | 1.67% | 0.063 | 0.063 | 0.057 | 0 |
May 06 2024 | 0.06 | -0.0015 | -2.44% | 0.0645 | 0.065 | 0.058 | 0 |
May 03 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0655 | 0.0585 | 0 |
May 02 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.062 | 0.056 | 0 |
Apr 30 2024 | 0.058 | 0.0015 | 2.65% | 0.061 | 0.061 | 0.053 | 0 |
Apr 29 2024 | 0.0565 | 0.0015 | 2.73% | 0.0595 | 0.0595 | 0.0535 | 0 |
Apr 26 2024 | 0.055 | 0.0025 | 4.76% | 0.058 | 0.0585 | 0.0515 | 0 |
Apr 25 2024 | 0.0525 | -0.002 | -3.67% | 0.057 | 0.0575 | 0.0505 | 0 |
Apr 24 2024 | 0.0545 | -0.0055 | -9.17% | 0.065 | 0.065 | 0.054 | 0 |
Apr 23 2024 | 0.06 | 0.0025 | 4.35% | 0.062 | 0.062 | 0.0575 | 0 |