P20W04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0435 | 0.0015 | 3.57% | 0.0455 | 0.046 | 0.0415 | 0 |
Jun 19 2024 | 0.042 | -0.001 | -2.33% | 0.0465 | 0.0465 | 0.0415 | 0 |
Jun 18 2024 | 0.043 | 0.0005 | 1.18% | 0.0465 | 0.047 | 0.04 | 0 |
Jun 17 2024 | 0.0425 | -0.003 | -6.59% | 0.049 | 0.051 | 0.0395 | 0 |
Jun 14 2024 | 0.0455 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0415 | 0 |
Jun 13 2024 | 0.0455 | -0.0045 | -9.00% | 0.052 | 0.053 | 0.044 | 0 |
Jun 12 2024 | 0.05 | 0.007 | 16.28% | 0.0465 | 0.052 | 0.0415 | 0 |
Jun 11 2024 | 0.043 | -0.0065 | -13.13% | 0.0535 | 0.0535 | 0.04 | 0 |
Jun 10 2024 | 0.0495 | -0.001 | -1.98% | 0.0505 | 0.051 | 0.047 | 0 |
Jun 07 2024 | 0.0505 | -0.0065 | -11.40% | 0.06 | 0.06 | 0.0505 | 0 |
Jun 06 2024 | 0.057 | -0.001 | -1.72% | 0.062 | 0.063 | 0.0555 | 0 |
Jun 05 2024 | 0.058 | -0.0025 | -4.13% | 0.067 | 0.067 | 0.0575 | 0 |
Jun 04 2024 | 0.0605 | 0.00 | 0.00% | 0.0625 | 0.064 | 0.058 | 0 |
Jun 03 2024 | 0.0605 | 0.00 | 0.00% | 0.066 | 0.066 | 0.0555 | 0 |
May 31 2024 | 0.0605 | 0.0055 | 10.00% | 0.06 | 0.061 | 0.054 | 0 |
May 30 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.0585 | 0.0525 | 0 |
May 29 2024 | 0.052 | -0.004 | -7.14% | 0.058 | 0.0585 | 0.052 | 0 |
May 28 2024 | 0.056 | -0.003 | -5.08% | 0.0625 | 0.063 | 0.054 | 0 |
May 27 2024 | 0.059 | 0.0005 | 0.85% | 0.0615 | 0.0615 | 0.0575 | 0 |
May 24 2024 | 0.0585 | 0.001 | 1.74% | 0.055 | 0.0605 | 0.055 | 0 |
May 23 2024 | 0.0575 | -0.0045 | -7.26% | 0.066 | 0.066 | 0.056 | 0 |
May 22 2024 | 0.062 | 0.0025 | 4.20% | 0.063 | 0.0665 | 0.058 | 0 |
May 21 2024 | 0.0595 | 0.001 | 1.71% | 0.061 | 0.061 | 0.0565 | 0 |
May 20 2024 | 0.0585 | -0.0055 | -8.59% | 0.0645 | 0.0645 | 0.058 | 0 |
May 17 2024 | 0.064 | 0.0055 | 9.40% | 0.0605 | 0.065 | 0.0565 | 0 |
May 16 2024 | 0.0585 | -0.003 | -4.88% | 0.064 | 0.064 | 0.0575 | 0 |
May 15 2024 | 0.0615 | 0.005 | 8.85% | 0.0605 | 0.0615 | 0.055 | 0 |
May 14 2024 | 0.0565 | 0.00 | 0.00% | 0.059 | 0.0615 | 0.0545 | 0 |
May 13 2024 | 0.0565 | -0.006 | -9.60% | 0.066 | 0.066 | 0.0565 | 0 |
May 10 2024 | 0.0625 | 0.0055 | 9.65% | 0.0625 | 0.064 | 0.0595 | 0 |
May 09 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.0625 | 0.0545 | 0 |
May 08 2024 | 0.0565 | -0.0045 | -7.38% | 0.0635 | 0.064 | 0.0565 | 0 |
May 07 2024 | 0.061 | 0.001 | 1.67% | 0.063 | 0.063 | 0.057 | 0 |
May 06 2024 | 0.06 | -0.0015 | -2.44% | 0.0645 | 0.065 | 0.058 | 0 |
May 03 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0655 | 0.0585 | 0 |
May 02 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.062 | 0.056 | 0 |
Apr 30 2024 | 0.058 | 0.0015 | 2.65% | 0.061 | 0.061 | 0.053 | 0 |
Apr 29 2024 | 0.0565 | 0.0015 | 2.73% | 0.0595 | 0.0595 | 0.0535 | 0 |
Apr 26 2024 | 0.055 | 0.0025 | 4.76% | 0.058 | 0.0585 | 0.0515 | 0 |
Apr 25 2024 | 0.0525 | -0.002 | -3.67% | 0.057 | 0.0575 | 0.0505 | 0 |
Apr 24 2024 | 0.0545 | -0.0055 | -9.17% | 0.065 | 0.065 | 0.054 | 0 |
Apr 23 2024 | 0.06 | 0.0025 | 4.35% | 0.062 | 0.062 | 0.0575 | 0 |
Apr 22 2024 | 0.0575 | 0.001 | 1.77% | 0.061 | 0.0615 | 0.057 | 0 |
Apr 19 2024 | 0.0565 | 0.003 | 5.61% | 0.0535 | 0.057 | 0.052 | 0 |
Apr 18 2024 | 0.0535 | 0.001 | 1.90% | 0.057 | 0.057 | 0.0515 | 0 |
Apr 17 2024 | 0.0525 | 0.002 | 3.96% | 0.052 | 0.054 | 0.0485 | 0 |
Apr 16 2024 | 0.0505 | -0.006 | -10.62% | 0.055 | 0.056 | 0.049 | 0 |
Apr 15 2024 | 0.0565 | -0.0015 | -2.59% | 0.061 | 0.062 | 0.055 | 0 |
Apr 12 2024 | 0.058 | 0.00 | 0.00% | 0.064 | 0.064 | 0.0565 | 0 |
Apr 11 2024 | 0.058 | -0.0025 | -4.13% | 0.062 | 0.063 | 0.056 | 0 |
Apr 10 2024 | 0.0605 | 0.00 | 0.00% | 0.067 | 0.0675 | 0.0545 | 0 |
Apr 09 2024 | 0.0605 | 0.001 | 1.68% | 0.0615 | 0.0635 | 0.058 | 0 |
Apr 08 2024 | 0.0595 | -0.0035 | -5.56% | 0.065 | 0.065 | 0.059 | 0 |
Apr 05 2024 | 0.063 | -0.004 | -5.97% | 0.0655 | 0.0665 | 0.059 | 0 |
Apr 04 2024 | 0.067 | -0.0035 | -4.96% | 0.072 | 0.0725 | 0.0655 | 0 |
Apr 03 2024 | 0.0705 | -0.004 | -5.37% | 0.077 | 0.0785 | 0.0695 | 0 |
Apr 02 2024 | 0.0745 | -0.013 | -14.86% | 0.0905 | 0.0915 | 0.074 | 0 |
Mar 28 2024 | 0.0875 | -0.0035 | -3.85% | 0.0955 | 0.0955 | 0.0865 | 0 |
Mar 27 2024 | 0.091 | 0.002 | 2.25% | 0.092 | 0.093 | 0.085 | 0 |
Mar 26 2024 | 0.089 | -0.0035 | -3.78% | 0.0955 | 0.0965 | 0.088 | 0 |
Mar 25 2024 | 0.0925 | 0.0005 | 0.54% | 0.095 | 0.095 | 0.0855 | 0 |