Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W12 20240920 48 | P20W12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1445 | 0.1115 | 0.1445 | 0.1395 |
P20W12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.127 | 0.008 | 6.72% | 0.1345 | 0.135 | 0.1125 | 0 |
May 21 2024 | 0.119 | -0.018 | -13.14% | 0.148 | 0.151 | 0.1115 | 0 |
May 20 2024 | 0.137 | 0.016 | 13.22% | 0.129 | 0.139 | 0.1205 | 0 |
May 17 2024 | 0.121 | -0.047 | -27.98% | 0.17 | 0.17 | 0.1065 | 0 |
May 16 2024 | 0.168 | 0.0085 | 5.33% | 0.186 | 0.186 | 0.133 | 0 |
May 15 2024 | 0.1595 | 0.078 | 95.71% | 0.085 | 0.1785 | 0.0785 | 0 |
May 14 2024 | 0.0815 | 0.008 | 10.88% | 0.09 | 0.091 | 0.071 | 0 |
May 13 2024 | 0.0735 | -0.002 | -2.65% | 0.0955 | 0.0955 | 0.068 | 0 |
May 10 2024 | 0.0755 | 0.0095 | 14.39% | 0.083 | 0.084 | 0.068 | 0 |
May 09 2024 | 0.066 | -0.0035 | -5.04% | 0.087 | 0.087 | 0.0625 | 0 |
May 08 2024 | 0.0695 | 0.0055 | 8.59% | 0.0785 | 0.079 | 0.0635 | 0 |
May 07 2024 | 0.064 | 0.0075 | 13.27% | 0.0715 | 0.0725 | 0.053 | 0 |
May 06 2024 | 0.0565 | 0.0005 | 0.89% | 0.073 | 0.0735 | 0.053 | 0 |
May 03 2024 | 0.056 | 0.0085 | 17.89% | 0.06 | 0.0665 | 0.0455 | 0 |
May 02 2024 | 0.0475 | -0.0095 | -16.67% | 0.07 | 0.0705 | 0.045 | 0 |
Apr 30 2024 | 0.057 | -0.005 | -8.06% | 0.079 | 0.079 | 0.0565 | 0 |
Apr 29 2024 | 0.062 | -0.001 | -1.59% | 0.082 | 0.083 | 0.0535 | 0 |
Apr 26 2024 | 0.063 | 0.014 | 28.57% | 0.071 | 0.071 | 0.053 | 0 |
Apr 25 2024 | 0.049 | -0.0185 | -27.41% | 0.0795 | 0.08 | 0.0465 | 0 |
Apr 24 2024 | 0.0675 | -0.0035 | -4.93% | 0.088 | 0.088 | 0.061 | 0 |
Apr 23 2024 | 0.071 | 0.0095 | 15.45% | 0.0825 | 0.0835 | 0.0575 | 0 |