S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20W79 20240920 3.6 (P20W79)
NLBNPIT20W79 20240920 3.6 (P20W79) Historical

P20W79 NLBNPIT20W79 20240920 3.6

0.0165

0.001 (6.45%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20W79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0145	0.0005	3.57%	0.015	0.0155	0.014	0
Jun 19 2024	0.014	0.0005	3.70%	0.013	0.015	0.0125	0
Jun 18 2024	0.0135	0.0015	12.50%	0.014	0.0145	0.0125	0
Jun 17 2024	0.012	0.001	9.09%	0.0125	0.013	0.011	0
Jun 14 2024	0.011	-0.0015	-12.00%	0.013	0.0135	0.009	0
Jun 13 2024	0.0125	-0.0045	-26.47%	0.0175	0.018	0.0115	50,000
Jun 12 2024	0.017	0.003	21.43%	0.016	0.0175	0.015	0
Jun 11 2024	0.014	-0.004	-22.22%	0.018	0.0185	0.013	0
Jun 10 2024	0.018	-0.001	-5.26%	0.0195	0.0195	0.016	50,000
Jun 07 2024	0.019	-0.0015	-7.32%	0.021	0.0215	0.017	6,000
Jun 06 2024	0.0205	0.0035	20.59%	0.019	0.021	0.0155	6,000
Jun 05 2024	0.017	-0.001	-5.56%	0.0205	0.021	0.017	0
Jun 04 2024	0.018	-0.005	-21.74%	0.024	0.024	0.0175	0
Jun 03 2024	0.023	0.002	9.52%	0.024	0.024	0.022	0
May 31 2024	0.021	-0.0005	-2.33%	0.0225	0.024	0.021	0
May 30 2024	0.0215	0.0045	26.47%	0.0175	0.0215	0.017	0
May 29 2024	0.017	-0.0045	-20.93%	0.021	0.0215	0.016	0
May 28 2024	0.0215	0.003	16.22%	0.0205	0.023	0.0205	0
May 27 2024	0.0185	0.0005	2.78%	0.019	0.0195	0.0165	0
May 24 2024	0.018	0.0005	2.86%	0.015	0.018	0.015	0
May 23 2024	0.0175	-0.0005	-2.78%	0.0185	0.0185	0.016	0
May 22 2024	0.018	-0.001	-5.26%	0.0205	0.0205	0.0175	0
May 21 2024	0.019	-0.0005	-2.56%	0.021	0.021	0.018	0
May 20 2024	0.0195	-0.006	-23.53%	0.0275	0.0275	0.019	0
May 17 2024	0.0255	0.004	18.60%	0.0225	0.0255	0.0225	0
May 16 2024	0.0215	0.00	0.00%	0.024	0.024	0.02	0
May 15 2024	0.0215	0.00	0.00%	0.023	0.023	0.0195	0
May 14 2024	0.0215	0.005	30.30%	0.0175	0.022	0.016	0
May 13 2024	0.0165	0.0015	10.00%	0.018	0.018	0.015	0
May 10 2024	0.015	0.0005	3.45%	0.016	0.016	0.014	0
May 09 2024	0.0145	-0.001	-6.45%	0.0165	0.0165	0.013	0
May 08 2024	0.0155	0.00	0.00%	0.0165	0.017	0.014	0
May 07 2024	0.0155	0.0015	10.71%	0.015	0.016	0.0145	200,000
May 06 2024	0.014	0.0035	33.33%	0.013	0.015	0.012	0
May 03 2024	0.0105	-0.006	-36.36%	0.0185	0.0185	0.01	0
May 02 2024	0.0165	0.002	13.79%	0.0165	0.017	0.0145	0
Apr 30 2024	0.0145	-0.0005	-3.33%	0.0165	0.0165	0.0145	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.016	0.0165	0.0145	0
Apr 26 2024	0.0155	0.0015	10.71%	0.0165	0.0165	0.014	0
Apr 25 2024	0.014	-0.0005	-3.45%	0.016	0.0165	0.013	0
Apr 24 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
Apr 23 2024	0.015	0.0045	42.86%	0.0125	0.015	0.011	0
Apr 22 2024	0.0105	0.0015	16.67%	0.011	0.011	0.01	0
Apr 19 2024	0.009	0.001	12.50%	0.0085	0.009	0.0075	0
Apr 18 2024	0.008	0.001	14.29%	0.0085	0.009	0.007	0
Apr 17 2024	0.007	0.001	16.67%	0.007	0.0075	0.006	0
Apr 16 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	0
Apr 15 2024	0.008	0.0005	6.67%	0.009	0.009	0.008	0
Apr 12 2024	0.0075	0.001	15.38%	0.008	0.0085	0.007	0
Apr 11 2024	0.0065	-0.002	-23.53%	0.0085	0.0085	0.006	0
Apr 10 2024	0.0085	0.001	13.33%	0.009	0.0095	0.007	0
Apr 09 2024	0.0075	-0.0015	-16.67%	0.01	0.01	0.007	0
Apr 08 2024	0.009	0.0005	5.88%	0.0095	0.01	0.008	0
Apr 05 2024	0.0085	-0.0015	-15.00%	0.0085	0.0085	0.007	0
Apr 04 2024	0.01	-0.0005	-4.76%	0.012	0.012	0.01	0
Apr 03 2024	0.0105	0.0015	16.67%	0.01	0.011	0.0095	0
Apr 02 2024	0.009	-0.0005	-5.26%	0.0115	0.0115	0.009	0
Mar 28 2024	0.0095	0.0005	5.56%	0.0105	0.0105	0.0095	0
Mar 27 2024	0.009	-0.0005	-5.26%	0.01	0.0105	0.009	0
Mar 26 2024	0.0095	0.001	11.76%	0.0085	0.0095	0.0085	0
Mar 25 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.0075	0

NLBNPIT20W79 20240920 3.6

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions