S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20W79 20240920 3.6 (P20W79)
NLBNPIT20W79 20240920 3.6 (P20W79) Historical

P20W79 NLBNPIT20W79 20240920 3.6

0.0145

-0.004 (-21.62%)

Last Updated: 07:37:05

Delayed by 15 minutes

P20W79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0155	0.00	0.00%	0.018	0.018	0.0145	0
Jun 25 2024	0.0155	-0.0005	-3.13%	0.0165	0.017	0.0145	0
Jun 24 2024	0.016	0.0035	28.00%	0.0135	0.016	0.013	0
Jun 21 2024	0.0125	-0.002	-13.79%	0.0135	0.0135	0.0115	0
Jun 20 2024	0.0145	0.0005	3.57%	0.015	0.0155	0.014	0
Jun 19 2024	0.014	0.0005	3.70%	0.013	0.015	0.0125	0
Jun 18 2024	0.0135	0.0015	12.50%	0.014	0.0145	0.0125	0
Jun 17 2024	0.012	0.001	9.09%	0.0125	0.013	0.011	0
Jun 14 2024	0.011	-0.0015	-12.00%	0.013	0.0135	0.009	0
Jun 13 2024	0.0125	-0.0045	-26.47%	0.0175	0.018	0.0115	50,000
Jun 12 2024	0.017	0.003	21.43%	0.016	0.0175	0.015	0
Jun 11 2024	0.014	-0.004	-22.22%	0.018	0.0185	0.013	0
Jun 10 2024	0.018	-0.001	-5.26%	0.0195	0.0195	0.016	50,000
Jun 07 2024	0.019	-0.0015	-7.32%	0.021	0.0215	0.017	6,000
Jun 06 2024	0.0205	0.0035	20.59%	0.019	0.021	0.0155	6,000
Jun 05 2024	0.017	-0.001	-5.56%	0.0205	0.021	0.017	0
Jun 04 2024	0.018	-0.005	-21.74%	0.024	0.024	0.0175	0
Jun 03 2024	0.023	0.002	9.52%	0.024	0.024	0.022	0
May 31 2024	0.021	-0.0005	-2.33%	0.0225	0.024	0.021	0
May 30 2024	0.0215	0.0045	26.47%	0.0175	0.0215	0.017	0
May 29 2024	0.017	-0.0045	-20.93%	0.021	0.0215	0.016	0
May 28 2024	0.0215	0.003	16.22%	0.0205	0.023	0.0205	0
May 27 2024	0.0185	0.0005	2.78%	0.019	0.0195	0.0165	0
May 24 2024	0.018	0.0005	2.86%	0.015	0.018	0.015	0
May 23 2024	0.0175	-0.0005	-2.78%	0.0185	0.0185	0.016	0
May 22 2024	0.018	-0.001	-5.26%	0.0205	0.0205	0.0175	0
May 21 2024	0.019	-0.0005	-2.56%	0.021	0.021	0.018	0
May 20 2024	0.0195	-0.006	-23.53%	0.0275	0.0275	0.019	0
May 17 2024	0.0255	0.004	18.60%	0.0225	0.0255	0.0225	0
May 16 2024	0.0215	0.00	0.00%	0.024	0.024	0.02	0
May 15 2024	0.0215	0.00	0.00%	0.023	0.023	0.0195	0
May 14 2024	0.0215	0.005	30.30%	0.0175	0.022	0.016	0
May 13 2024	0.0165	0.0015	10.00%	0.018	0.018	0.015	0
May 10 2024	0.015	0.0005	3.45%	0.016	0.016	0.014	0
May 09 2024	0.0145	-0.001	-6.45%	0.0165	0.0165	0.013	0
May 08 2024	0.0155	0.00	0.00%	0.0165	0.017	0.014	0
May 07 2024	0.0155	0.0015	10.71%	0.015	0.016	0.0145	200,000
May 06 2024	0.014	0.0035	33.33%	0.013	0.015	0.012	0
May 03 2024	0.0105	-0.006	-36.36%	0.0185	0.0185	0.01	0
May 02 2024	0.0165	0.002	13.79%	0.0165	0.017	0.0145	0
Apr 30 2024	0.0145	-0.0005	-3.33%	0.0165	0.0165	0.0145	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.016	0.0165	0.0145	0
Apr 26 2024	0.0155	0.0015	10.71%	0.0165	0.0165	0.014	0
Apr 25 2024	0.014	-0.0005	-3.45%	0.016	0.0165	0.013	0
Apr 24 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
Apr 23 2024	0.015	0.0045	42.86%	0.0125	0.015	0.011	0
Apr 22 2024	0.0105	0.0015	16.67%	0.011	0.011	0.01	0
Apr 19 2024	0.009	0.001	12.50%	0.0085	0.009	0.0075	0
Apr 18 2024	0.008	0.001	14.29%	0.0085	0.009	0.007	0
Apr 17 2024	0.007	0.001	16.67%	0.007	0.0075	0.006	0
Apr 16 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	0
Apr 15 2024	0.008	0.0005	6.67%	0.009	0.009	0.008	0
Apr 12 2024	0.0075	0.001	15.38%	0.008	0.0085	0.007	0
Apr 11 2024	0.0065	-0.002	-23.53%	0.0085	0.0085	0.006	0
Apr 10 2024	0.0085	0.001	13.33%	0.009	0.0095	0.007	0
Apr 09 2024	0.0075	-0.0015	-16.67%	0.01	0.01	0.007	0
Apr 08 2024	0.009	0.0005	5.88%	0.0095	0.01	0.008	0
Apr 05 2024	0.0085	-0.0015	-15.00%	0.0085	0.0085	0.007	0
Apr 04 2024	0.01	-0.0005	-4.76%	0.012	0.012	0.01	0
Apr 03 2024	0.0105	0.0015	16.67%	0.01	0.011	0.0095	0
Apr 02 2024	0.009	-0.0005	-5.26%	0.0115	0.0115	0.009	0

NLBNPIT20W79 20240920 3.6

Bluebird Merchant Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions